{"dailypricingtable":[{"ipodate":"2016-12-13T00:00:00","ipoprice":25.0917,"iponav":25.0917,"premdisc":0.02,"premdiscavg52wks":0.0,"premdischgh52wksdate":"2025-09-19T00:00:00","premdischgh52wks":0.16,"premdisclow52wksdate":"2026-03-02T00:00:00","premdisclow52wks":-0.13,"nav":53.83,"navdate":"2026-08-26T00:00:00","navchange":0.21,"navhgh52wksdate":"2026-08-13T00:00:00","navhgh52wks":53.9,"navlow52wksdate":"2025-09-10T00:00:00","navlow52wks":42.81,"shrprc":53.84,"shrprcdate":"2026-08-26T00:00:00","shrprcchange":0.22,"shrprchgh52wksdate":"2026-08-13T00:00:00","shrprchgh52wks":53.91,"shrprclow52wksdate":"2025-09-10T00:00:00","shrprclow52wks":42.81}],"bidasktable":[{"bidask":0.06,"bidaskdate":"2026-08-25T00:00:00"}],"couponstructure":[],"portfolioallocation":[],"states":[],"distratedisclosure":null,"industries":[],"cusip":"67092P300","fundcode":"NULV","fundname":"Nuveen ESG Large-Cap Value ETF (NULV)","symbol":"NULV","morningstarcategory":"Large Value","bidask":0.06,"bidaskdate":"2026-08-25T00:00:00","inceptiondate":"2016-12-13T00:00:00","mgmtstrat":"Passive","perfnavytd":19.49,"perfnavytdasofdate":"2026-08-26T00:00:00","prospectuslink":"https://connect.rightprospectus.com/Nuveen/TVT/67092P300/SP?site=ETF","factsheetlink":"https://documents.nuveen.com/Documents/Nuveen/Default.aspx?uniqueId=5dc3556e-4bab-43a2-bc4b-3213e2687a15","funddata":{"premdisc":0.02,"navdate":"2026-08-26T00:00:00","nav":53.83,"shrprcdate":"2026-08-26T00:00:00","shrprc":53.84,"distrate":null,"distfrqncy":"Annual","distamt":0.7373,"intrasymbol":"Intra-Day Indicative Ticker","ttlshrsotstndng":47150000.0,"ntassts":2537980439.93,"dlyvlm":284608.7,"fdasofdate":"2026-08-26T00:00:00","primaryexchange":"Cboe","mngmntfees":0.0025,"estfutbrokexp":0.0,"ttlxpnsrto":0.26,"yldsec":1.62,"asofdateyld":"2026-08-02T00:00:00","idxname":"MSCI","idxsymbol":"M2CXTNBR","calcagenturl":"http://www.msci.com/tiaa-indexes","inavticker":"NULV.IV"},"dailypricing":{"ipodate":"2016-12-13T00:00:00","ipoprice":25.0917,"iponav":25.0917,"premdisc":0.02,"premdiscavg52wks":0.0,"premdischgh52wksdate":"2025-09-19T00:00:00","premdischgh52wks":0.16,"premdisclow52wksdate":"2026-03-02T00:00:00","premdisclow52wks":-0.13,"nav":53.83,"navdate":"2026-08-26T00:00:00","navchange":0.21,"navhgh52wksdate":"2026-08-13T00:00:00","navhgh52wks":53.9,"navlow52wksdate":"2025-09-10T00:00:00","navlow52wks":42.81,"shrprc":53.84,"shrprcdate":"2026-08-26T00:00:00","shrprcchange":0.22,"shrprchgh52wksdate":"2026-08-13T00:00:00","shrprchgh52wks":53.91,"shrprclow52wksdate":"2025-09-10T00:00:00","shrprclow52wks":42.81},"premiumdiscountinformationchart":[{"lbl":"Greater than 3.00%","val":"0","bckt":"      2024/4Qtr"},{"lbl":"1.01% to 3.00%","val":"0","bckt":"      2024/4Qtr"},{"lbl":"0.51% to 1.00%","val":"0","bckt":"      2024/4Qtr"},{"lbl":"0.26% to 0.50%","val":"0","bckt":"      2024/4Qtr"},{"lbl":"0.00 to 0.25%","val":"48","bckt":"      2024/4Qtr"},{"lbl":"-0.01% to -0.25%","val":"44","bckt":"      2024/4Qtr"},{"lbl":"-0.26% to -0.50%","val":"0","bckt":"      2024/4Qtr"},{"lbl":"-0.51% to -1.00%","val":"0","bckt":"      2024/4Qtr"},{"lbl":"-1.01% to -3.00%","val":"0","bckt":"      2024/4Qtr"},{"lbl":"Less than -3.00%","val":"0","bckt":"      2024/4Qtr"},{"lbl":"Greater than 3.00%","val":"0","bckt":"      2025/4Qtr"},{"lbl":"1.01% to 3.00%","val":"0","bckt":"      2025/4Qtr"},{"lbl":"0.51% to 1.00%","val":"0","bckt":"      2025/4Qtr"},{"lbl":"0.26% to 0.50%","val":"0","bckt":"      2025/4Qtr"},{"lbl":"0.00 to 0.25%","val":"64","bckt":"      2025/4Qtr"},{"lbl":"-0.01% to -0.25%","val":"28","bckt":"      2025/4Qtr"},{"lbl":"-0.26% to -0.50%","val":"0","bckt":"      2025/4Qtr"},{"lbl":"-0.51% to -1.00%","val":"0","bckt":"      2025/4Qtr"},{"lbl":"-1.01% to -3.00%","val":"0","bckt":"      2025/4Qtr"},{"lbl":"Less than -3.00%","val":"0","bckt":"      2025/4Qtr"},{"lbl":"Greater than 3.00%","val":"0","bckt":"      2025/3Qtr"},{"lbl":"1.01% to 3.00%","val":"0","bckt":"      2025/3Qtr"},{"lbl":"0.51% to 1.00%","val":"0","bckt":"      2025/3Qtr"},{"lbl":"0.26% to 0.50%","val":"0","bckt":"      2025/3Qtr"},{"lbl":"0.00 to 0.25%","val":"62","bckt":"      2025/3Qtr"},{"lbl":"-0.01% to -0.25%","val":"30","bckt":"      2025/3Qtr"},{"lbl":"-0.26% to -0.50%","val":"0","bckt":"      2025/3Qtr"},{"lbl":"-0.51% to -1.00%","val":"0","bckt":"      2025/3Qtr"},{"lbl":"-1.01% to -3.00%","val":"0","bckt":"      2025/3Qtr"},{"lbl":"Less than -3.00%","val":"0","bckt":"      2025/3Qtr"},{"lbl":"Greater than 3.00%","val":"0","bckt":"      2025/2Qtr"},{"lbl":"1.01% to 3.00%","val":"0","bckt":"      2025/2Qtr"},{"lbl":"0.51% to 1.00%","val":"0","bckt":"      2025/2Qtr"},{"lbl":"0.26% to 0.50%","val":"0","bckt":"      2025/2Qtr"},{"lbl":"0.00 to 0.25%","val":"35","bckt":"      2025/2Qtr"},{"lbl":"-0.01% to -0.25%","val":"56","bckt":"      2025/2Qtr"},{"lbl":"-0.26% to -0.50%","val":"0","bckt":"      2025/2Qtr"},{"lbl":"-0.51% to -1.00%","val":"0","bckt":"      2025/2Qtr"},{"lbl":"-1.01% to -3.00%","val":"0","bckt":"      2025/2Qtr"},{"lbl":"Less than -3.00%","val":"0","bckt":"      2025/2Qtr"},{"lbl":"Greater than 3.00%","val":"0","bckt":"      2025/1Qtr"},{"lbl":"1.01% to 3.00%","val":"0","bckt":"      2025/1Qtr"},{"lbl":"0.51% to 1.00%","val":"0","bckt":"      2025/1Qtr"},{"lbl":"0.26% to 0.50%","val":"0","bckt":"      2025/1Qtr"},{"lbl":"0.00 to 0.25%","val":"42","bckt":"      2025/1Qtr"},{"lbl":"-0.01% to -0.25%","val":"48","bckt":"      2025/1Qtr"},{"lbl":"-0.26% to -0.50%","val":"0","bckt":"      2025/1Qtr"},{"lbl":"-0.51% to -1.00%","val":"0","bckt":"      2025/1Qtr"},{"lbl":"-1.01% to -3.00%","val":"0","bckt":"      2025/1Qtr"},{"lbl":"Less than -3.00%","val":"0","bckt":"      2025/1Qtr"},{"lbl":"Greater than 3.00%","val":"0","bckt":"      2026/2Qtr"},{"lbl":"1.01% to 3.00%","val":"0","bckt":"      2026/2Qtr"},{"lbl":"0.51% to 1.00%","val":"0","bckt":"      2026/2Qtr"},{"lbl":"0.26% to 0.50%","val":"0","bckt":"      2026/2Qtr"},{"lbl":"0.00 to 0.25%","val":"46","bckt":"      2026/2Qtr"},{"lbl":"-0.01% to -0.25%","val":"45","bckt":"      2026/2Qtr"},{"lbl":"-0.26% to -0.50%","val":"0","bckt":"      2026/2Qtr"},{"lbl":"-0.51% to -1.00%","val":"0","bckt":"      2026/2Qtr"},{"lbl":"-1.01% to -3.00%","val":"0","bckt":"      2026/2Qtr"},{"lbl":"Less than -3.00%","val":"0","bckt":"      2026/2Qtr"},{"lbl":"Greater than 3.00%","val":"0","bckt":"      2026/1Qtr"},{"lbl":"1.01% to 3.00%","val":"0","bckt":"      2026/1Qtr"},{"lbl":"0.51% to 1.00%","val":"0","bckt":"      2026/1Qtr"},{"lbl":"0.26% to 0.50%","val":"0","bckt":"      2026/1Qtr"},{"lbl":"0.00 to 0.25%","val":"42","bckt":"      2026/1Qtr"},{"lbl":"-0.01% to -0.25%","val":"48","bckt":"      2026/1Qtr"},{"lbl":"-0.26% to -0.50%","val":"0","bckt":"      2026/1Qtr"},{"lbl":"-0.51% to -1.00%","val":"0","bckt":"      2026/1Qtr"},{"lbl":"-1.01% to -3.00%","val":"0","bckt":"      2026/1Qtr"},{"lbl":"Less than -3.00%","val":"0","bckt":"      2026/1Qtr"}],"premiumdiscountinformationranges":[{"groupname":"Greater than 3.00%","days1":"0","days2":"0","days3":"0","days4":"0","days5":"0","days6":"0","days7":"0"},{"groupname":"1.01% to 3.00%","days1":"0","days2":"0","days3":"0","days4":"0","days5":"0","days6":"0","days7":"0"},{"groupname":"0.51% to 1.00%","days1":"0","days2":"0","days3":"0","days4":"0","days5":"0","days6":"0","days7":"0"},{"groupname":"0.26% to 0.50%","days1":"0","days2":"0","days3":"0","days4":"0","days5":"0","days6":"0","days7":"0"},{"groupname":"0.00 to 0.25%","days1":"46","days2":"42","days3":"64","days4":"62","days5":"35","days6":"42","days7":"48"},{"groupname":"-0.01% to -0.25%","days1":"45","days2":"48","days3":"28","days4":"30","days5":"56","days6":"48","days7":"44"},{"groupname":"-0.26% to -0.50%","days1":"0","days2":"0","days3":"0","days4":"0","days5":"0","days6":"0","days7":"0"},{"groupname":"-0.51% to -1.00%","days1":"0","days2":"0","days3":"0","days4":"0","days5":"0","days6":"0","days7":"0"},{"groupname":"-1.01% to -3.00%","days1":"0","days2":"0","days3":"0","days4":"0","days5":"0","days6":"0","days7":"0"},{"groupname":"Less than -3.00%","days1":"0","days2":"0","days3":"0","days4":"0","days5":"0","days6":"0","days7":"0"}],"premdisqtrhistchart":[{"asofdate":"2025-01-02T00:00:00","premdisc":0.03},{"asofdate":"2025-01-03T00:00:00","premdisc":0.05},{"asofdate":"2025-01-06T00:00:00","premdisc":0.03},{"asofdate":"2025-01-07T00:00:00","premdisc":0.05},{"asofdate":"2025-01-08T00:00:00","premdisc":0.05},{"asofdate":"2025-01-10T00:00:00","premdisc":-0.03},{"asofdate":"2025-01-13T00:00:00","premdisc":-0.03},{"asofdate":"2025-01-14T00:00:00","premdisc":-0.03},{"asofdate":"2025-01-15T00:00:00","premdisc":0.0},{"asofdate":"2025-01-16T00:00:00","premdisc":-0.02},{"asofdate":"2025-01-17T00:00:00","premdisc":-0.02},{"asofdate":"2025-01-21T00:00:00","premdisc":0.0},{"asofdate":"2025-01-22T00:00:00","premdisc":-0.02},{"asofdate":"2025-01-23T00:00:00","premdisc":-0.05},{"asofdate":"2025-01-24T00:00:00","premdisc":-0.02},{"asofdate":"2025-01-27T00:00:00","premdisc":-0.02},{"asofdate":"2025-01-28T00:00:00","premdisc":0.0},{"asofdate":"2025-01-29T00:00:00","premdisc":-0.07},{"asofdate":"2025-01-30T00:00:00","premdisc":0.02},{"asofdate":"2025-01-31T00:00:00","premdisc":-0.07},{"asofdate":"2025-02-03T00:00:00","premdisc":0.02},{"asofdate":"2025-02-04T00:00:00","premdisc":-0.02},{"asofdate":"2025-02-05T00:00:00","premdisc":-0.02},{"asofdate":"2025-02-06T00:00:00","premdisc":0.0},{"asofdate":"2025-02-07T00:00:00","premdisc":0.05},{"asofdate":"2025-02-10T00:00:00","premdisc":-0.05},{"asofdate":"2025-02-11T00:00:00","premdisc":-0.02},{"asofdate":"2025-02-12T00:00:00","premdisc":-0.05},{"asofdate":"2025-02-13T00:00:00","premdisc":-0.02},{"asofdate":"2025-02-14T00:00:00","premdisc":0.0},{"asofdate":"2025-02-18T00:00:00","premdisc":-0.05},{"asofdate":"2025-02-19T00:00:00","premdisc":-0.05},{"asofdate":"2025-02-20T00:00:00","premdisc":-0.05},{"asofdate":"2025-02-21T00:00:00","premdisc":0.02},{"asofdate":"2025-02-24T00:00:00","premdisc":0.0},{"asofdate":"2025-02-25T00:00:00","premdisc":-0.05},{"asofdate":"2025-02-26T00:00:00","premdisc":0.02},{"asofdate":"2025-02-27T00:00:00","premdisc":0.05},{"asofdate":"2025-02-28T00:00:00","premdisc":-0.02},{"asofdate":"2025-03-03T00:00:00","premdisc":0.0},{"asofdate":"2025-03-04T00:00:00","premdisc":-0.05},{"asofdate":"2025-03-05T00:00:00","premdisc":-0.07},{"asofdate":"2025-03-06T00:00:00","premdisc":-0.07},{"asofdate":"2025-03-07T00:00:00","premdisc":-0.07},{"asofdate":"2025-03-10T00:00:00","premdisc":0.0},{"asofdate":"2025-03-11T00:00:00","premdisc":-0.05},{"asofdate":"2025-03-12T00:00:00","premdisc":-0.1},{"asofdate":"2025-03-13T00:00:00","premdisc":0.03},{"asofdate":"2025-03-14T00:00:00","premdisc":0.08},{"asofdate":"2025-03-17T00:00:00","premdisc":0.05},{"asofdate":"2025-03-18T00:00:00","premdisc":0.02},{"asofdate":"2025-03-19T00:00:00","premdisc":-0.05},{"asofdate":"2025-03-20T00:00:00","premdisc":0.02},{"asofdate":"2025-03-21T00:00:00","premdisc":-0.05},{"asofdate":"2025-03-24T00:00:00","premdisc":-0.05},{"asofdate":"2025-03-25T00:00:00","premdisc":0.02},{"asofdate":"2025-03-26T00:00:00","premdisc":-0.05},{"asofdate":"2025-03-27T00:00:00","premdisc":0.02},{"asofdate":"2025-03-28T00:00:00","premdisc":0.0},{"asofdate":"2025-03-31T00:00:00","premdisc":0.05},{"asofdate":"2025-04-01T00:00:00","premdisc":0.02},{"asofdate":"2025-04-02T00:00:00","premdisc":-0.07},{"asofdate":"2025-04-03T00:00:00","premdisc":0.0},{"asofdate":"2025-04-04T00:00:00","premdisc":-0.08},{"asofdate":"2025-04-07T00:00:00","premdisc":-0.03},{"asofdate":"2025-04-08T00:00:00","premdisc":0.06},{"asofdate":"2025-04-09T00:00:00","premdisc":-0.18},{"asofdate":"2025-04-10T00:00:00","premdisc":-0.11},{"asofdate":"2025-04-11T00:00:00","premdisc":0.0},{"asofdate":"2025-04-14T00:00:00","premdisc":0.0},{"asofdate":"2025-04-15T00:00:00","premdisc":0.0},{"asofdate":"2025-04-16T00:00:00","premdisc":0.0},{"asofdate":"2025-04-17T00:00:00","premdisc":0.03},{"asofdate":"2025-04-21T00:00:00","premdisc":0.0},{"asofdate":"2025-04-22T00:00:00","premdisc":-0.08},{"asofdate":"2025-04-23T00:00:00","premdisc":-0.03},{"asofdate":"2025-04-24T00:00:00","premdisc":0.03},{"asofdate":"2025-04-25T00:00:00","premdisc":-0.08},{"asofdate":"2025-04-28T00:00:00","premdisc":0.0},{"asofdate":"2025-04-29T00:00:00","premdisc":0.0},{"asofdate":"2025-04-30T00:00:00","premdisc":-0.03},{"asofdate":"2025-05-01T00:00:00","premdisc":0.0},{"asofdate":"2025-05-02T00:00:00","premdisc":-0.08},{"asofdate":"2025-05-05T00:00:00","premdisc":0.03},{"asofdate":"2025-05-06T00:00:00","premdisc":-0.08},{"asofdate":"2025-05-07T00:00:00","premdisc":-0.08},{"asofdate":"2025-05-08T00:00:00","premdisc":0.05},{"asofdate":"2025-05-09T00:00:00","premdisc":-0.03},{"asofdate":"2025-05-12T00:00:00","premdisc":0.05},{"asofdate":"2025-05-13T00:00:00","premdisc":-0.05},{"asofdate":"2025-05-14T00:00:00","premdisc":0.02},{"asofdate":"2025-05-15T00:00:00","premdisc":-0.05},{"asofdate":"2025-05-16T00:00:00","premdisc":0.05},{"asofdate":"2025-05-19T00:00:00","premdisc":-0.02},{"asofdate":"2025-05-20T00:00:00","premdisc":-0.02},{"asofdate":"2025-05-21T00:00:00","premdisc":0.0},{"asofdate":"2025-05-22T00:00:00","premdisc":0.0},{"asofdate":"2025-05-23T00:00:00","premdisc":-0.05},{"asofdate":"2025-05-27T00:00:00","premdisc":-0.02},{"asofdate":"2025-05-28T00:00:00","premdisc":0.0},{"asofdate":"2025-05-29T00:00:00","premdisc":0.02},{"asofdate":"2025-05-30T00:00:00","premdisc":-0.1},{"asofdate":"2025-06-02T00:00:00","premdisc":0.02},{"asofdate":"2025-06-03T00:00:00","premdisc":0.02},{"asofdate":"2025-06-04T00:00:00","premdisc":-0.02},{"asofdate":"2025-06-05T00:00:00","premdisc":0.02},{"asofdate":"2025-06-06T00:00:00","premdisc":-0.02},{"asofdate":"2025-06-09T00:00:00","premdisc":-0.02},{"asofdate":"2025-06-10T00:00:00","premdisc":0.0},{"asofdate":"2025-06-11T00:00:00","premdisc":-0.02},{"asofdate":"2025-06-12T00:00:00","premdisc":-0.02},{"asofdate":"2025-06-13T00:00:00","premdisc":0.0},{"asofdate":"2025-06-16T00:00:00","premdisc":-0.02},{"asofdate":"2025-06-17T00:00:00","premdisc":0.02},{"asofdate":"2025-06-18T00:00:00","premdisc":-0.02},{"asofdate":"2025-06-20T00:00:00","premdisc":-0.05},{"asofdate":"2025-06-23T00:00:00","premdisc":-0.02},{"asofdate":"2025-06-24T00:00:00","premdisc":-0.05},{"asofdate":"2025-06-25T00:00:00","premdisc":-0.02},{"asofdate":"2025-06-26T00:00:00","premdisc":0.05},{"asofdate":"2025-06-27T00:00:00","premdisc":-0.02},{"asofdate":"2025-06-30T00:00:00","premdisc":-0.05},{"asofdate":"2025-07-01T00:00:00","premdisc":0.02},{"asofdate":"2025-07-02T00:00:00","premdisc":-0.05},{"asofdate":"2025-07-03T00:00:00","premdisc":-0.09},{"asofdate":"2025-07-07T00:00:00","premdisc":0.02},{"asofdate":"2025-07-08T00:00:00","premdisc":0.05},{"asofdate":"2025-07-09T00:00:00","premdisc":-0.05},{"asofdate":"2025-07-10T00:00:00","premdisc":0.02},{"asofdate":"2025-07-11T00:00:00","premdisc":-0.05},{"asofdate":"2025-07-14T00:00:00","premdisc":-0.02},{"asofdate":"2025-07-15T00:00:00","premdisc":0.07},{"asofdate":"2025-07-16T00:00:00","premdisc":0.02},{"asofdate":"2025-07-17T00:00:00","premdisc":0.0},{"asofdate":"2025-07-18T00:00:00","premdisc":0.0},{"asofdate":"2025-07-21T00:00:00","premdisc":0.02},{"asofdate":"2025-07-22T00:00:00","premdisc":0.0},{"asofdate":"2025-07-23T00:00:00","premdisc":0.0},{"asofdate":"2025-07-24T00:00:00","premdisc":0.02},{"asofdate":"2025-07-25T00:00:00","premdisc":0.02},{"asofdate":"2025-07-28T00:00:00","premdisc":0.02},{"asofdate":"2025-07-29T00:00:00","premdisc":0.05},{"asofdate":"2025-07-30T00:00:00","premdisc":0.0},{"asofdate":"2025-07-31T00:00:00","premdisc":-0.05},{"asofdate":"2025-08-01T00:00:00","premdisc":0.02},{"asofdate":"2025-08-04T00:00:00","premdisc":-0.02},{"asofdate":"2025-08-05T00:00:00","premdisc":0.02},{"asofdate":"2025-08-06T00:00:00","premdisc":0.0},{"asofdate":"2025-08-07T00:00:00","premdisc":0.07},{"asofdate":"2025-08-08T00:00:00","premdisc":0.05},{"asofdate":"2025-08-11T00:00:00","premdisc":0.05},{"asofdate":"2025-08-12T00:00:00","premdisc":-0.02},{"asofdate":"2025-08-13T00:00:00","premdisc":0.02},{"asofdate":"2025-08-14T00:00:00","premdisc":-0.02},{"asofdate":"2025-08-15T00:00:00","premdisc":0.0},{"asofdate":"2025-08-18T00:00:00","premdisc":0.0},{"asofdate":"2025-08-19T00:00:00","premdisc":-0.02},{"asofdate":"2025-08-20T00:00:00","premdisc":-0.05},{"asofdate":"2025-08-21T00:00:00","premdisc":0.02},{"asofdate":"2025-08-22T00:00:00","premdisc":-0.02},{"asofdate":"2025-08-25T00:00:00","premdisc":0.02},{"asofdate":"2025-08-26T00:00:00","premdisc":-0.02},{"asofdate":"2025-08-27T00:00:00","premdisc":0.0},{"asofdate":"2025-08-28T00:00:00","premdisc":-0.02},{"asofdate":"2025-08-29T00:00:00","premdisc":0.05},{"asofdate":"2025-09-02T00:00:00","premdisc":-0.05},{"asofdate":"2025-09-03T00:00:00","premdisc":0.0},{"asofdate":"2025-09-04T00:00:00","premdisc":0.05},{"asofdate":"2025-09-05T00:00:00","premdisc":0.0},{"asofdate":"2025-09-08T00:00:00","premdisc":0.02},{"asofdate":"2025-09-09T00:00:00","premdisc":0.02},{"asofdate":"2025-09-10T00:00:00","premdisc":0.0},{"asofdate":"2025-09-11T00:00:00","premdisc":0.0},{"asofdate":"2025-09-12T00:00:00","premdisc":0.0},{"asofdate":"2025-09-15T00:00:00","premdisc":0.0},{"asofdate":"2025-09-16T00:00:00","premdisc":0.05},{"asofdate":"2025-09-17T00:00:00","premdisc":-0.02},{"asofdate":"2025-09-18T00:00:00","premdisc":0.02},{"asofdate":"2025-09-19T00:00:00","premdisc":0.16},{"asofdate":"2025-09-22T00:00:00","premdisc":0.0},{"asofdate":"2025-09-23T00:00:00","premdisc":0.05},{"asofdate":"2025-09-24T00:00:00","premdisc":-0.02},{"asofdate":"2025-09-25T00:00:00","premdisc":0.05},{"asofdate":"2025-09-26T00:00:00","premdisc":0.05},{"asofdate":"2025-09-29T00:00:00","premdisc":-0.02},{"asofdate":"2025-09-30T00:00:00","premdisc":0.02},{"asofdate":"2025-10-01T00:00:00","premdisc":-0.02},{"asofdate":"2025-10-02T00:00:00","premdisc":0.07},{"asofdate":"2025-10-03T00:00:00","premdisc":0.05},{"asofdate":"2025-10-06T00:00:00","premdisc":-0.02},{"asofdate":"2025-10-07T00:00:00","premdisc":0.02},{"asofdate":"2025-10-08T00:00:00","premdisc":0.0},{"asofdate":"2025-10-09T00:00:00","premdisc":-0.05},{"asofdate":"2025-10-10T00:00:00","premdisc":0.05},{"asofdate":"2025-10-13T00:00:00","premdisc":-0.05},{"asofdate":"2025-10-14T00:00:00","premdisc":-0.02},{"asofdate":"2025-10-15T00:00:00","premdisc":0.05},{"asofdate":"2025-10-16T00:00:00","premdisc":0.0},{"asofdate":"2025-10-17T00:00:00","premdisc":-0.02},{"asofdate":"2025-10-20T00:00:00","premdisc":0.0},{"asofdate":"2025-10-21T00:00:00","premdisc":0.05},{"asofdate":"2025-10-22T00:00:00","premdisc":0.0},{"asofdate":"2025-10-23T00:00:00","premdisc":-0.02},{"asofdate":"2025-10-24T00:00:00","premdisc":0.07},{"asofdate":"2025-10-27T00:00:00","premdisc":0.02},{"asofdate":"2025-10-28T00:00:00","premdisc":0.02},{"asofdate":"2025-10-29T00:00:00","premdisc":0.02},{"asofdate":"2025-10-30T00:00:00","premdisc":0.07},{"asofdate":"2025-10-31T00:00:00","premdisc":-0.05},{"asofdate":"2025-11-03T00:00:00","premdisc":0.0},{"asofdate":"2025-11-04T00:00:00","premdisc":0.0},{"asofdate":"2025-11-05T00:00:00","premdisc":0.0},{"asofdate":"2025-11-06T00:00:00","premdisc":0.05},{"asofdate":"2025-11-07T00:00:00","premdisc":-0.02},{"asofdate":"2025-11-10T00:00:00","premdisc":-0.02},{"asofdate":"2025-11-11T00:00:00","premdisc":0.04},{"asofdate":"2025-11-12T00:00:00","premdisc":0.04},{"asofdate":"2025-11-13T00:00:00","premdisc":0.0},{"asofdate":"2025-11-14T00:00:00","premdisc":-0.02},{"asofdate":"2025-11-17T00:00:00","premdisc":0.0},{"asofdate":"2025-11-18T00:00:00","premdisc":0.05},{"asofdate":"2025-11-19T00:00:00","premdisc":-0.02},{"asofdate":"2025-11-20T00:00:00","premdisc":0.07},{"asofdate":"2025-11-21T00:00:00","premdisc":0.02},{"asofdate":"2025-11-24T00:00:00","premdisc":0.04},{"asofdate":"2025-11-25T00:00:00","premdisc":0.02},{"asofdate":"2025-11-26T00:00:00","premdisc":0.02},{"asofdate":"2025-11-28T00:00:00","premdisc":0.0},{"asofdate":"2025-12-01T00:00:00","premdisc":0.02},{"asofdate":"2025-12-02T00:00:00","premdisc":0.02},{"asofdate":"2025-12-03T00:00:00","premdisc":0.02},{"asofdate":"2025-12-04T00:00:00","premdisc":-0.02},{"asofdate":"2025-12-05T00:00:00","premdisc":0.0},{"asofdate":"2025-12-08T00:00:00","premdisc":0.04},{"asofdate":"2025-12-09T00:00:00","premdisc":0.02},{"asofdate":"2025-12-10T00:00:00","premdisc":0.02},{"asofdate":"2025-12-11T00:00:00","premdisc":0.07},{"asofdate":"2025-12-12T00:00:00","premdisc":0.04},{"asofdate":"2025-12-15T00:00:00","premdisc":0.0},{"asofdate":"2025-12-16T00:00:00","premdisc":-0.04},{"asofdate":"2025-12-17T00:00:00","premdisc":0.04},{"asofdate":"2025-12-18T00:00:00","premdisc":0.07},{"asofdate":"2025-12-19T00:00:00","premdisc":-0.02},{"asofdate":"2025-12-22T00:00:00","premdisc":0.04},{"asofdate":"2025-12-23T00:00:00","premdisc":0.0},{"asofdate":"2025-12-24T00:00:00","premdisc":0.04},{"asofdate":"2025-12-26T00:00:00","premdisc":0.02},{"asofdate":"2025-12-29T00:00:00","premdisc":0.0},{"asofdate":"2025-12-30T00:00:00","premdisc":0.07},{"asofdate":"2025-12-31T00:00:00","premdisc":0.0},{"asofdate":"2026-01-02T00:00:00","premdisc":0.02},{"asofdate":"2026-01-05T00:00:00","premdisc":0.04},{"asofdate":"2026-01-06T00:00:00","premdisc":0.02},{"asofdate":"2026-01-07T00:00:00","premdisc":0.02},{"asofdate":"2026-01-08T00:00:00","premdisc":0.0},{"asofdate":"2026-01-09T00:00:00","premdisc":0.02},{"asofdate":"2026-01-12T00:00:00","premdisc":-0.02},{"asofdate":"2026-01-13T00:00:00","premdisc":-0.04},{"asofdate":"2026-01-14T00:00:00","premdisc":0.0},{"asofdate":"2026-01-15T00:00:00","premdisc":0.02},{"asofdate":"2026-01-16T00:00:00","premdisc":-0.04},{"asofdate":"2026-01-20T00:00:00","premdisc":-0.02},{"asofdate":"2026-01-21T00:00:00","premdisc":0.02},{"asofdate":"2026-01-22T00:00:00","premdisc":0.02},{"asofdate":"2026-01-23T00:00:00","premdisc":0.02},{"asofdate":"2026-01-26T00:00:00","premdisc":-0.02},{"asofdate":"2026-01-27T00:00:00","premdisc":-0.04},{"asofdate":"2026-01-28T00:00:00","premdisc":0.0},{"asofdate":"2026-01-29T00:00:00","premdisc":-0.04},{"asofdate":"2026-01-30T00:00:00","premdisc":-0.02},{"asofdate":"2026-02-02T00:00:00","premdisc":0.02},{"asofdate":"2026-02-03T00:00:00","premdisc":-0.02},{"asofdate":"2026-02-04T00:00:00","premdisc":-0.02},{"asofdate":"2026-02-05T00:00:00","premdisc":-0.04},{"asofdate":"2026-02-06T00:00:00","premdisc":0.0},{"asofdate":"2026-02-09T00:00:00","premdisc":-0.04},{"asofdate":"2026-02-10T00:00:00","premdisc":0.04},{"asofdate":"2026-02-11T00:00:00","premdisc":0.02},{"asofdate":"2026-02-12T00:00:00","premdisc":0.02},{"asofdate":"2026-02-13T00:00:00","premdisc":-0.02},{"asofdate":"2026-02-17T00:00:00","premdisc":0.02},{"asofdate":"2026-02-18T00:00:00","premdisc":0.02},{"asofdate":"2026-02-19T00:00:00","premdisc":0.0},{"asofdate":"2026-02-20T00:00:00","premdisc":0.06},{"asofdate":"2026-02-23T00:00:00","premdisc":0.0},{"asofdate":"2026-02-24T00:00:00","premdisc":-0.02},{"asofdate":"2026-02-25T00:00:00","premdisc":-0.02},{"asofdate":"2026-02-26T00:00:00","premdisc":0.02},{"asofdate":"2026-02-27T00:00:00","premdisc":0.0},{"asofdate":"2026-03-02T00:00:00","premdisc":-0.13},{"asofdate":"2026-03-03T00:00:00","premdisc":-0.02},{"asofdate":"2026-03-04T00:00:00","premdisc":-0.02},{"asofdate":"2026-03-05T00:00:00","premdisc":-0.04},{"asofdate":"2026-03-06T00:00:00","premdisc":-0.06},{"asofdate":"2026-03-09T00:00:00","premdisc":-0.04},{"asofdate":"2026-03-10T00:00:00","premdisc":-0.02},{"asofdate":"2026-03-11T00:00:00","premdisc":-0.04},{"asofdate":"2026-03-12T00:00:00","premdisc":0.0},{"asofdate":"2026-03-13T00:00:00","premdisc":-0.02},{"asofdate":"2026-03-16T00:00:00","premdisc":0.0},{"asofdate":"2026-03-17T00:00:00","premdisc":-0.02},{"asofdate":"2026-03-18T00:00:00","premdisc":-0.04},{"asofdate":"2026-03-19T00:00:00","premdisc":-0.02},{"asofdate":"2026-03-20T00:00:00","premdisc":0.02},{"asofdate":"2026-03-23T00:00:00","premdisc":0.02},{"asofdate":"2026-03-24T00:00:00","premdisc":0.0},{"asofdate":"2026-03-25T00:00:00","premdisc":0.0},{"asofdate":"2026-03-26T00:00:00","premdisc":0.02},{"asofdate":"2026-03-27T00:00:00","premdisc":-0.04},{"asofdate":"2026-03-30T00:00:00","premdisc":-0.02},{"asofdate":"2026-03-31T00:00:00","premdisc":-0.02},{"asofdate":"2026-04-01T00:00:00","premdisc":0.02},{"asofdate":"2026-04-02T00:00:00","premdisc":-0.02},{"asofdate":"2026-04-06T00:00:00","premdisc":0.02},{"asofdate":"2026-04-07T00:00:00","premdisc":0.0},{"asofdate":"2026-04-08T00:00:00","premdisc":-0.04},{"asofdate":"2026-04-09T00:00:00","premdisc":-0.02},{"asofdate":"2026-04-10T00:00:00","premdisc":0.02},{"asofdate":"2026-04-13T00:00:00","premdisc":-0.02},{"asofdate":"2026-04-14T00:00:00","premdisc":0.02},{"asofdate":"2026-04-15T00:00:00","premdisc":0.04},{"asofdate":"2026-04-16T00:00:00","premdisc":0.02},{"asofdate":"2026-04-17T00:00:00","premdisc":-0.02},{"asofdate":"2026-04-20T00:00:00","premdisc":0.02},{"asofdate":"2026-04-21T00:00:00","premdisc":-0.08},{"asofdate":"2026-04-22T00:00:00","premdisc":-0.04},{"asofdate":"2026-04-23T00:00:00","premdisc":0.04},{"asofdate":"2026-04-24T00:00:00","premdisc":-0.04},{"asofdate":"2026-04-27T00:00:00","premdisc":0.04},{"asofdate":"2026-04-28T00:00:00","premdisc":0.04},{"asofdate":"2026-04-29T00:00:00","premdisc":0.06},{"asofdate":"2026-04-30T00:00:00","premdisc":-0.04},{"asofdate":"2026-05-01T00:00:00","premdisc":0.06},{"asofdate":"2026-05-04T00:00:00","premdisc":0.06},{"asofdate":"2026-05-05T00:00:00","premdisc":0.04},{"asofdate":"2026-05-06T00:00:00","premdisc":-0.08},{"asofdate":"2026-05-07T00:00:00","premdisc":-0.04},{"asofdate":"2026-05-08T00:00:00","premdisc":-0.02},{"asofdate":"2026-05-11T00:00:00","premdisc":0.0},{"asofdate":"2026-05-12T00:00:00","premdisc":0.04},{"asofdate":"2026-05-13T00:00:00","premdisc":0.04},{"asofdate":"2026-05-14T00:00:00","premdisc":-0.02},{"asofdate":"2026-05-15T00:00:00","premdisc":0.02},{"asofdate":"2026-05-18T00:00:00","premdisc":0.0},{"asofdate":"2026-05-19T00:00:00","premdisc":0.0},{"asofdate":"2026-05-20T00:00:00","premdisc":-0.04},{"asofdate":"2026-05-21T00:00:00","premdisc":-0.04},{"asofdate":"2026-05-22T00:00:00","premdisc":-0.02},{"asofdate":"2026-05-26T00:00:00","premdisc":-0.02},{"asofdate":"2026-05-27T00:00:00","premdisc":0.02},{"asofdate":"2026-05-28T00:00:00","premdisc":0.02},{"asofdate":"2026-05-29T00:00:00","premdisc":-0.06},{"asofdate":"2026-06-01T00:00:00","premdisc":0.0},{"asofdate":"2026-06-02T00:00:00","premdisc":0.0},{"asofdate":"2026-06-03T00:00:00","premdisc":0.0},{"asofdate":"2026-06-04T00:00:00","premdisc":0.0},{"asofdate":"2026-06-05T00:00:00","premdisc":0.0},{"asofdate":"2026-06-08T00:00:00","premdisc":0.04},{"asofdate":"2026-06-09T00:00:00","premdisc":-0.04},{"asofdate":"2026-06-10T00:00:00","premdisc":-0.04},{"asofdate":"2026-06-11T00:00:00","premdisc":-0.06},{"asofdate":"2026-06-12T00:00:00","premdisc":-0.02},{"asofdate":"2026-06-15T00:00:00","premdisc":0.04},{"asofdate":"2026-06-16T00:00:00","premdisc":0.04},{"asofdate":"2026-06-17T00:00:00","premdisc":0.0},{"asofdate":"2026-06-18T00:00:00","premdisc":0.04},{"asofdate":"2026-06-22T00:00:00","premdisc":0.02},{"asofdate":"2026-06-23T00:00:00","premdisc":0.02},{"asofdate":"2026-06-24T00:00:00","premdisc":0.0},{"asofdate":"2026-06-25T00:00:00","premdisc":-0.06},{"asofdate":"2026-06-26T00:00:00","premdisc":-0.04},{"asofdate":"2026-06-29T00:00:00","premdisc":0.02},{"asofdate":"2026-06-30T00:00:00","premdisc":0.0}],"premiumdiscountinformationrangescolumns":{"groupname":"GroupName","days1":"2026/2Qtr","days2":"2026/1Qtr","days3":"2025/4Qtr","days4":"2025/3Qtr","days5":"2025/2Qtr","days6":"2025/1Qtr","days7":"2024/4Qtr"},"performancemonthly":[{"asofdate":"2026-07-31T00:00:00","ytddate":"2026-08-26T00:00:00","prfrmnctyp":"Market Price Performance","perfnav1m":3.4,"perfnav3m":3.82,"perfnav6m":10.05,"perfnav1yr":25.51,"perfnav3yr":15.32,"perfnav5yr":8.99,"perfnav10yr":null,"perfnavincep":10.13,"perfnavytd":19.51},{"asofdate":"2026-07-31T00:00:00","ytddate":"2026-08-26T00:00:00","prfrmnctyp":"NAV Performance","perfnav1m":3.41,"perfnav3m":3.79,"perfnav6m":10.05,"perfnav1yr":25.47,"perfnav3yr":15.31,"perfnav5yr":9.0,"perfnav10yr":null,"perfnavincep":10.13,"perfnavytd":19.49},{"asofdate":null,"ytddate":null,"prfrmnctyp":"Nuveen ESG USA Large-Cap Value Index","perfnav1m":3.45,"perfnav3m":3.88,"perfnav6m":null,"perfnav1yr":25.87,"perfnav3yr":15.67,"perfnav5yr":9.31,"perfnav10yr":null,"perfnavincep":10.49,"perfnavytd":null}],"performancequarterly":[{"asofdate":"2026-06-30T00:00:00","ytddate":"2026-06-30T00:00:00","prfrmnctyp":"Market Price Performance","perfnav1m":-1.38,"perfnav3m":9.87,"perfnav6m":10.97,"perfnav1yr":21.21,"perfnav3yr":15.38,"perfnav5yr":8.53,"perfnav10yr":null,"perfnavincep":9.84,"perfnavytd":10.97},{"asofdate":"2026-06-30T00:00:00","ytddate":"2026-06-30T00:00:00","prfrmnctyp":"NAV Performance","perfnav1m":-1.44,"perfnav3m":9.86,"perfnav6m":10.97,"perfnav1yr":21.16,"perfnav3yr":15.38,"perfnav5yr":8.55,"perfnav10yr":null,"perfnavincep":9.84,"perfnavytd":10.97},{"asofdate":"2026-06-30T00:00:00","ytddate":"2026-06-30T00:00:00","prfrmnctyp":"Nuveen ESG USA Large-Cap Value Index","perfnav1m":-1.42,"perfnav3m":9.95,"perfnav6m":null,"perfnav1yr":21.55,"perfnav3yr":15.74,"perfnav5yr":8.86,"perfnav10yr":null,"perfnavincep":10.19,"perfnavytd":11.14}],"pricinghistory":[{"asofdate":"2026-08-26T00:00:00","shrprc":53.84,"nav":53.83},{"asofdate":"2026-08-25T00:00:00","shrprc":53.62,"nav":53.62},{"asofdate":"2026-08-24T00:00:00","shrprc":53.45,"nav":53.47},{"asofdate":"2026-08-21T00:00:00","shrprc":53.36,"nav":53.33},{"asofdate":"2026-08-20T00:00:00","shrprc":52.9,"nav":52.89},{"asofdate":"2026-08-19T00:00:00","shrprc":53.29,"nav":53.29},{"asofdate":"2026-08-18T00:00:00","shrprc":53.2,"nav":53.18},{"asofdate":"2026-08-17T00:00:00","shrprc":53.29,"nav":53.25},{"asofdate":"2026-08-14T00:00:00","shrprc":53.85,"nav":53.84},{"asofdate":"2026-08-13T00:00:00","shrprc":53.91,"nav":53.9},{"asofdate":"2026-08-12T00:00:00","shrprc":53.67,"nav":53.68},{"asofdate":"2026-08-11T00:00:00","shrprc":53.76,"nav":53.77},{"asofdate":"2026-08-10T00:00:00","shrprc":53.68,"nav":53.69},{"asofdate":"2026-08-07T00:00:00","shrprc":53.43,"nav":53.47},{"asofdate":"2026-08-06T00:00:00","shrprc":53.11,"nav":53.1},{"asofdate":"2026-08-05T00:00:00","shrprc":53.04,"nav":53.06},{"asofdate":"2026-08-04T00:00:00","shrprc":53.08,"nav":53.09},{"asofdate":"2026-08-03T00:00:00","shrprc":52.42,"nav":52.43},{"asofdate":"2026-07-31T00:00:00","shrprc":51.69,"nav":51.7},{"asofdate":"2026-07-30T00:00:00","shrprc":51.52,"nav":51.49},{"asofdate":"2026-07-29T00:00:00","shrprc":51.19,"nav":51.17},{"asofdate":"2026-07-28T00:00:00","shrprc":51.81,"nav":51.79},{"asofdate":"2026-07-27T00:00:00","shrprc":51.35,"nav":51.34},{"asofdate":"2026-07-24T00:00:00","shrprc":51.02,"nav":51.0},{"asofdate":"2026-07-23T00:00:00","shrprc":50.61,"nav":50.63},{"asofdate":"2026-07-22T00:00:00","shrprc":50.92,"nav":50.91},{"asofdate":"2026-07-21T00:00:00","shrprc":51.01,"nav":51.0},{"asofdate":"2026-07-20T00:00:00","shrprc":51.03,"nav":51.02},{"asofdate":"2026-07-17T00:00:00","shrprc":51.21,"nav":51.2},{"asofdate":"2026-07-16T00:00:00","shrprc":51.49,"nav":51.54},{"asofdate":"2026-07-15T00:00:00","shrprc":51.26,"nav":51.26},{"asofdate":"2026-07-14T00:00:00","shrprc":51.25,"nav":51.22},{"asofdate":"2026-07-13T00:00:00","shrprc":51.56,"nav":51.55},{"asofdate":"2026-07-10T00:00:00","shrprc":51.39,"nav":51.41},{"asofdate":"2026-07-09T00:00:00","shrprc":51.14,"nav":51.15},{"asofdate":"2026-07-08T00:00:00","shrprc":50.75,"nav":50.78},{"asofdate":"2026-07-07T00:00:00","shrprc":51.13,"nav":51.15},{"asofdate":"2026-07-06T00:00:00","shrprc":50.89,"nav":50.9},{"asofdate":"2026-07-02T00:00:00","shrprc":50.73,"nav":50.74},{"asofdate":"2026-07-01T00:00:00","shrprc":50.47,"nav":50.44},{"asofdate":"2026-06-30T00:00:00","shrprc":49.99,"nav":49.99},{"asofdate":"2026-06-29T00:00:00","shrprc":50.13,"nav":50.12},{"asofdate":"2026-06-26T00:00:00","shrprc":50.09,"nav":50.11},{"asofdate":"2026-06-25T00:00:00","shrprc":49.88,"nav":49.91},{"asofdate":"2026-06-24T00:00:00","shrprc":49.9,"nav":49.9},{"asofdate":"2026-06-23T00:00:00","shrprc":49.94,"nav":49.93},{"asofdate":"2026-06-22T00:00:00","shrprc":49.84,"nav":49.83},{"asofdate":"2026-06-18T00:00:00","shrprc":49.73,"nav":49.71},{"asofdate":"2026-06-17T00:00:00","shrprc":49.85,"nav":49.85},{"asofdate":"2026-06-16T00:00:00","shrprc":50.78,"nav":50.76},{"asofdate":"2026-06-15T00:00:00","shrprc":50.8,"nav":50.79},{"asofdate":"2026-06-12T00:00:00","shrprc":50.67,"nav":50.68},{"asofdate":"2026-06-11T00:00:00","shrprc":50.31,"nav":50.34},{"asofdate":"2026-06-10T00:00:00","shrprc":49.94,"nav":49.96},{"asofdate":"2026-06-09T00:00:00","shrprc":50.49,"nav":50.51},{"asofdate":"2026-06-08T00:00:00","shrprc":50.32,"nav":50.3},{"asofdate":"2026-06-05T00:00:00","shrprc":50.54,"nav":50.54},{"asofdate":"2026-06-04T00:00:00","shrprc":51.3,"nav":51.3},{"asofdate":"2026-06-03T00:00:00","shrprc":50.83,"nav":50.83},{"asofdate":"2026-06-02T00:00:00","shrprc":51.19,"nav":51.19},{"asofdate":"2026-06-01T00:00:00","shrprc":50.91,"nav":50.91},{"asofdate":"2026-05-29T00:00:00","shrprc":50.69,"nav":50.72},{"asofdate":"2026-05-28T00:00:00","shrprc":50.85,"nav":50.84},{"asofdate":"2026-05-27T00:00:00","shrprc":50.79,"nav":50.78},{"asofdate":"2026-05-26T00:00:00","shrprc":50.92,"nav":50.93},{"asofdate":"2026-05-22T00:00:00","shrprc":50.64,"nav":50.65},{"asofdate":"2026-05-21T00:00:00","shrprc":50.3,"nav":50.32},{"asofdate":"2026-05-20T00:00:00","shrprc":50.19,"nav":50.21},{"asofdate":"2026-05-19T00:00:00","shrprc":49.76,"nav":49.76},{"asofdate":"2026-05-18T00:00:00","shrprc":49.91,"nav":49.91},{"asofdate":"2026-05-15T00:00:00","shrprc":49.59,"nav":49.58},{"asofdate":"2026-05-14T00:00:00","shrprc":50.03,"nav":50.04},{"asofdate":"2026-05-13T00:00:00","shrprc":49.98,"nav":49.96},{"asofdate":"2026-05-12T00:00:00","shrprc":49.93,"nav":49.91},{"asofdate":"2026-05-11T00:00:00","shrprc":50.04,"nav":50.04},{"asofdate":"2026-05-08T00:00:00","shrprc":50.09,"nav":50.1},{"asofdate":"2026-05-07T00:00:00","shrprc":49.83,"nav":49.85},{"asofdate":"2026-05-06T00:00:00","shrprc":50.3,"nav":50.34},{"asofdate":"2026-05-05T00:00:00","shrprc":50.03,"nav":50.01},{"asofdate":"2026-05-04T00:00:00","shrprc":49.53,"nav":49.5},{"asofdate":"2026-05-01T00:00:00","shrprc":49.79,"nav":49.76},{"asofdate":"2026-04-30T00:00:00","shrprc":49.79,"nav":49.81},{"asofdate":"2026-04-29T00:00:00","shrprc":48.92,"nav":48.89},{"asofdate":"2026-04-28T00:00:00","shrprc":48.65,"nav":48.63},{"asofdate":"2026-04-27T00:00:00","shrprc":48.69,"nav":48.67},{"asofdate":"2026-04-24T00:00:00","shrprc":48.61,"nav":48.63},{"asofdate":"2026-04-23T00:00:00","shrprc":48.52,"nav":48.5},{"asofdate":"2026-04-22T00:00:00","shrprc":48.27,"nav":48.29},{"asofdate":"2026-04-21T00:00:00","shrprc":48.28,"nav":48.32},{"asofdate":"2026-04-20T00:00:00","shrprc":48.52,"nav":48.51},{"asofdate":"2026-04-17T00:00:00","shrprc":48.48,"nav":48.49},{"asofdate":"2026-04-16T00:00:00","shrprc":48.0,"nav":47.99},{"asofdate":"2026-04-15T00:00:00","shrprc":47.64,"nav":47.62},{"asofdate":"2026-04-14T00:00:00","shrprc":47.56,"nav":47.55},{"asofdate":"2026-04-13T00:00:00","shrprc":47.35,"nav":47.36},{"asofdate":"2026-04-10T00:00:00","shrprc":46.91,"nav":46.9},{"asofdate":"2026-04-09T00:00:00","shrprc":47.35,"nav":47.36},{"asofdate":"2026-04-08T00:00:00","shrprc":47.31,"nav":47.33},{"asofdate":"2026-04-07T00:00:00","shrprc":46.2,"nav":46.2},{"asofdate":"2026-04-06T00:00:00","shrprc":46.26,"nav":46.25},{"asofdate":"2026-04-02T00:00:00","shrprc":45.99,"nav":46.0},{"asofdate":"2026-04-01T00:00:00","shrprc":45.85,"nav":45.84},{"asofdate":"2026-03-31T00:00:00","shrprc":45.5,"nav":45.51},{"asofdate":"2026-03-30T00:00:00","shrprc":44.57,"nav":44.58},{"asofdate":"2026-03-27T00:00:00","shrprc":44.59,"nav":44.61},{"asofdate":"2026-03-26T00:00:00","shrprc":45.25,"nav":45.24},{"asofdate":"2026-03-25T00:00:00","shrprc":45.61,"nav":45.61},{"asofdate":"2026-03-24T00:00:00","shrprc":45.46,"nav":45.46},{"asofdate":"2026-03-23T00:00:00","shrprc":45.5,"nav":45.49},{"asofdate":"2026-03-20T00:00:00","shrprc":45.08,"nav":45.07},{"asofdate":"2026-03-19T00:00:00","shrprc":45.52,"nav":45.53},{"asofdate":"2026-03-18T00:00:00","shrprc":45.48,"nav":45.5},{"asofdate":"2026-03-17T00:00:00","shrprc":46.11,"nav":46.12},{"asofdate":"2026-03-16T00:00:00","shrprc":45.93,"nav":45.93},{"asofdate":"2026-03-13T00:00:00","shrprc":45.59,"nav":45.6},{"asofdate":"2026-03-12T00:00:00","shrprc":45.63,"nav":45.63},{"asofdate":"2026-03-11T00:00:00","shrprc":46.33,"nav":46.35},{"asofdate":"2026-03-10T00:00:00","shrprc":46.46,"nav":46.47},{"asofdate":"2026-03-09T00:00:00","shrprc":46.64,"nav":46.66},{"asofdate":"2026-03-06T00:00:00","shrprc":46.45,"nav":46.48},{"asofdate":"2026-03-05T00:00:00","shrprc":46.96,"nav":46.98},{"asofdate":"2026-03-04T00:00:00","shrprc":47.52,"nav":47.53},{"asofdate":"2026-03-03T00:00:00","shrprc":47.44,"nav":47.45},{"asofdate":"2026-03-02T00:00:00","shrprc":47.83,"nav":47.89},{"asofdate":"2026-02-27T00:00:00","shrprc":48.04,"nav":48.04},{"asofdate":"2026-02-26T00:00:00","shrprc":48.07,"nav":48.06},{"asofdate":"2026-02-25T00:00:00","shrprc":47.82,"nav":47.83},{"asofdate":"2026-02-24T00:00:00","shrprc":47.64,"nav":47.65},{"asofdate":"2026-02-23T00:00:00","shrprc":47.42,"nav":47.42},{"asofdate":"2026-02-20T00:00:00","shrprc":48.04,"nav":48.01},{"asofdate":"2026-02-19T00:00:00","shrprc":47.62,"nav":47.62},{"asofdate":"2026-02-18T00:00:00","shrprc":47.68,"nav":47.67},{"asofdate":"2026-02-17T00:00:00","shrprc":47.51,"nav":47.5},{"asofdate":"2026-02-13T00:00:00","shrprc":47.56,"nav":47.57},{"asofdate":"2026-02-12T00:00:00","shrprc":47.18,"nav":47.17},{"asofdate":"2026-02-11T00:00:00","shrprc":47.83,"nav":47.82},{"asofdate":"2026-02-10T00:00:00","shrprc":47.87,"nav":47.85},{"asofdate":"2026-02-09T00:00:00","shrprc":47.89,"nav":47.91},{"asofdate":"2026-02-06T00:00:00","shrprc":47.86,"nav":47.86},{"asofdate":"2026-02-05T00:00:00","shrprc":47.17,"nav":47.19},{"asofdate":"2026-02-04T00:00:00","shrprc":47.32,"nav":47.33},{"asofdate":"2026-02-03T00:00:00","shrprc":47.21,"nav":47.22},{"asofdate":"2026-02-02T00:00:00","shrprc":47.47,"nav":47.46},{"asofdate":"2026-01-30T00:00:00","shrprc":46.97,"nav":46.98},{"asofdate":"2026-01-29T00:00:00","shrprc":47.02,"nav":47.04},{"asofdate":"2026-01-28T00:00:00","shrprc":46.83,"nav":46.83},{"asofdate":"2026-01-27T00:00:00","shrprc":46.89,"nav":46.91},{"asofdate":"2026-01-26T00:00:00","shrprc":46.87,"nav":46.88},{"asofdate":"2026-01-23T00:00:00","shrprc":46.67,"nav":46.66},{"asofdate":"2026-01-22T00:00:00","shrprc":46.93,"nav":46.92},{"asofdate":"2026-01-21T00:00:00","shrprc":46.7,"nav":46.69},{"asofdate":"2026-01-20T00:00:00","shrprc":46.01,"nav":46.02},{"asofdate":"2026-01-16T00:00:00","shrprc":46.81,"nav":46.83},{"asofdate":"2026-01-15T00:00:00","shrprc":46.99,"nav":46.98},{"asofdate":"2026-01-14T00:00:00","shrprc":46.76,"nav":46.76},{"asofdate":"2026-01-13T00:00:00","shrprc":46.49,"nav":46.51},{"asofdate":"2026-01-12T00:00:00","shrprc":46.53,"nav":46.54},{"asofdate":"2026-01-09T00:00:00","shrprc":46.45,"nav":46.44},{"asofdate":"2026-01-08T00:00:00","shrprc":46.25,"nav":46.25},{"asofdate":"2026-01-07T00:00:00","shrprc":45.92,"nav":45.91},{"asofdate":"2026-01-06T00:00:00","shrprc":46.23,"nav":46.22},{"asofdate":"2026-01-05T00:00:00","shrprc":45.75,"nav":45.73},{"asofdate":"2026-01-02T00:00:00","shrprc":45.29,"nav":45.28},{"asofdate":"2025-12-31T00:00:00","shrprc":45.05,"nav":45.05},{"asofdate":"2025-12-30T00:00:00","shrprc":45.41,"nav":45.38},{"asofdate":"2025-12-29T00:00:00","shrprc":45.5,"nav":45.5},{"asofdate":"2025-12-26T00:00:00","shrprc":45.57,"nav":45.56},{"asofdate":"2025-12-24T00:00:00","shrprc":45.56,"nav":45.54},{"asofdate":"2025-12-23T00:00:00","shrprc":45.37,"nav":45.37},{"asofdate":"2025-12-22T00:00:00","shrprc":45.33,"nav":45.31},{"asofdate":"2025-12-19T00:00:00","shrprc":45.03,"nav":45.04},{"asofdate":"2025-12-18T00:00:00","shrprc":44.86,"nav":44.83},{"asofdate":"2025-12-17T00:00:00","shrprc":45.57,"nav":45.55},{"asofdate":"2025-12-16T00:00:00","shrprc":45.69,"nav":45.71},{"asofdate":"2025-12-15T00:00:00","shrprc":46.02,"nav":46.02},{"asofdate":"2025-12-12T00:00:00","shrprc":45.98,"nav":45.96},{"asofdate":"2025-12-11T00:00:00","shrprc":46.14,"nav":46.11},{"asofdate":"2025-12-10T00:00:00","shrprc":45.9,"nav":45.89},{"asofdate":"2025-12-09T00:00:00","shrprc":45.41,"nav":45.4},{"asofdate":"2025-12-08T00:00:00","shrprc":45.45,"nav":45.43},{"asofdate":"2025-12-05T00:00:00","shrprc":45.83,"nav":45.83},{"asofdate":"2025-12-04T00:00:00","shrprc":45.71,"nav":45.72},{"asofdate":"2025-12-03T00:00:00","shrprc":45.66,"nav":45.65},{"asofdate":"2025-12-02T00:00:00","shrprc":45.23,"nav":45.22},{"asofdate":"2025-12-01T00:00:00","shrprc":45.22,"nav":45.21},{"asofdate":"2025-11-28T00:00:00","shrprc":45.44,"nav":45.44},{"asofdate":"2025-11-26T00:00:00","shrprc":45.26,"nav":45.25},{"asofdate":"2025-11-25T00:00:00","shrprc":45.15,"nav":45.14},{"asofdate":"2025-11-24T00:00:00","shrprc":44.5,"nav":44.48},{"asofdate":"2025-11-21T00:00:00","shrprc":44.33,"nav":44.32},{"asofdate":"2025-11-20T00:00:00","shrprc":43.61,"nav":43.58},{"asofdate":"2025-11-19T00:00:00","shrprc":44.0,"nav":44.01},{"asofdate":"2025-11-18T00:00:00","shrprc":44.08,"nav":44.06},{"asofdate":"2025-11-17T00:00:00","shrprc":44.08,"nav":44.08},{"asofdate":"2025-11-14T00:00:00","shrprc":44.58,"nav":44.59},{"asofdate":"2025-11-13T00:00:00","shrprc":44.81,"nav":44.81},{"asofdate":"2025-11-12T00:00:00","shrprc":45.39,"nav":45.37},{"asofdate":"2025-11-11T00:00:00","shrprc":45.15,"nav":45.13},{"asofdate":"2025-11-10T00:00:00","shrprc":44.75,"nav":44.76},{"asofdate":"2025-11-07T00:00:00","shrprc":44.51,"nav":44.52},{"asofdate":"2025-11-06T00:00:00","shrprc":44.27,"nav":44.25},{"asofdate":"2025-11-05T00:00:00","shrprc":44.35,"nav":44.35},{"asofdate":"2025-11-04T00:00:00","shrprc":44.03,"nav":44.03},{"asofdate":"2025-11-03T00:00:00","shrprc":44.23,"nav":44.23},{"asofdate":"2025-10-31T00:00:00","shrprc":44.27,"nav":44.29},{"asofdate":"2025-10-30T00:00:00","shrprc":44.23,"nav":44.2},{"asofdate":"2025-10-29T00:00:00","shrprc":44.25,"nav":44.24},{"asofdate":"2025-10-28T00:00:00","shrprc":44.64,"nav":44.63},{"asofdate":"2025-10-27T00:00:00","shrprc":44.83,"nav":44.82},{"asofdate":"2025-10-24T00:00:00","shrprc":44.53,"nav":44.5},{"asofdate":"2025-10-23T00:00:00","shrprc":44.26,"nav":44.27},{"asofdate":"2025-10-22T00:00:00","shrprc":44.1,"nav":44.1},{"asofdate":"2025-10-21T00:00:00","shrprc":44.39,"nav":44.37},{"asofdate":"2025-10-20T00:00:00","shrprc":44.11,"nav":44.11},{"asofdate":"2025-10-17T00:00:00","shrprc":43.62,"nav":43.63},{"asofdate":"2025-10-16T00:00:00","shrprc":43.27,"nav":43.27},{"asofdate":"2025-10-15T00:00:00","shrprc":43.77,"nav":43.75},{"asofdate":"2025-10-14T00:00:00","shrprc":43.5,"nav":43.51},{"asofdate":"2025-10-13T00:00:00","shrprc":43.17,"nav":43.19},{"asofdate":"2025-10-10T00:00:00","shrprc":42.88,"nav":42.86},{"asofdate":"2025-10-09T00:00:00","shrprc":43.64,"nav":43.66},{"asofdate":"2025-10-08T00:00:00","shrprc":43.84,"nav":43.84},{"asofdate":"2025-10-07T00:00:00","shrprc":43.87,"nav":43.86},{"asofdate":"2025-10-06T00:00:00","shrprc":43.93,"nav":43.94},{"asofdate":"2025-10-03T00:00:00","shrprc":44.03,"nav":44.01},{"asofdate":"2025-10-02T00:00:00","shrprc":43.91,"nav":43.88},{"asofdate":"2025-10-01T00:00:00","shrprc":43.88,"nav":43.89},{"asofdate":"2025-09-30T00:00:00","shrprc":43.83,"nav":43.82},{"asofdate":"2025-09-29T00:00:00","shrprc":43.81,"nav":43.82},{"asofdate":"2025-09-26T00:00:00","shrprc":43.69,"nav":43.67},{"asofdate":"2025-09-25T00:00:00","shrprc":43.21,"nav":43.19},{"asofdate":"2025-09-24T00:00:00","shrprc":43.32,"nav":43.33},{"asofdate":"2025-09-23T00:00:00","shrprc":43.39,"nav":43.37},{"asofdate":"2025-09-22T00:00:00","shrprc":43.28,"nav":43.28},{"asofdate":"2025-09-19T00:00:00","shrprc":43.38,"nav":43.31},{"asofdate":"2025-09-18T00:00:00","shrprc":43.42,"nav":43.41},{"asofdate":"2025-09-17T00:00:00","shrprc":43.06,"nav":43.07},{"asofdate":"2025-09-16T00:00:00","shrprc":42.87,"nav":42.85},{"asofdate":"2025-09-15T00:00:00","shrprc":42.9,"nav":42.9},{"asofdate":"2025-09-12T00:00:00","shrprc":42.98,"nav":42.98},{"asofdate":"2025-09-11T00:00:00","shrprc":43.36,"nav":43.36},{"asofdate":"2025-09-10T00:00:00","shrprc":42.81,"nav":42.81},{"asofdate":"2025-09-09T00:00:00","shrprc":43.01,"nav":43.0},{"asofdate":"2025-09-08T00:00:00","shrprc":43.05,"nav":43.04},{"asofdate":"2025-09-05T00:00:00","shrprc":43.09,"nav":43.09},{"asofdate":"2025-09-04T00:00:00","shrprc":43.14,"nav":43.12},{"asofdate":"2025-09-03T00:00:00","shrprc":42.84,"nav":42.84},{"asofdate":"2025-09-02T00:00:00","shrprc":42.91,"nav":42.93},{"asofdate":"2025-08-29T00:00:00","shrprc":43.22,"nav":43.2},{"asofdate":"2025-08-28T00:00:00","shrprc":43.23,"nav":43.24},{"asofdate":"2025-08-27T00:00:00","shrprc":43.26,"nav":43.26},{"asofdate":"2025-08-26T00:00:00","shrprc":43.06,"nav":43.07},{"asofdate":"2025-08-25T00:00:00","shrprc":43.1,"nav":43.09},{"asofdate":"2025-08-22T00:00:00","shrprc":43.44,"nav":43.45},{"asofdate":"2025-08-21T00:00:00","shrprc":42.8,"nav":42.79},{"asofdate":"2025-08-20T00:00:00","shrprc":42.94,"nav":42.96},{"asofdate":"2025-08-19T00:00:00","shrprc":42.85,"nav":42.86},{"asofdate":"2025-08-18T00:00:00","shrprc":42.54,"nav":42.54},{"asofdate":"2025-08-15T00:00:00","shrprc":42.56,"nav":42.56},{"asofdate":"2025-08-14T00:00:00","shrprc":42.7,"nav":42.71},{"asofdate":"2025-08-13T00:00:00","shrprc":42.92,"nav":42.91},{"asofdate":"2025-08-12T00:00:00","shrprc":42.4,"nav":42.41},{"asofdate":"2025-08-11T00:00:00","shrprc":41.97,"nav":41.95},{"asofdate":"2025-08-08T00:00:00","shrprc":42.05,"nav":42.03},{"asofdate":"2025-08-07T00:00:00","shrprc":41.96,"nav":41.93},{"asofdate":"2025-08-06T00:00:00","shrprc":41.91,"nav":41.91},{"asofdate":"2025-08-05T00:00:00","shrprc":41.98,"nav":41.97},{"asofdate":"2025-08-04T00:00:00","shrprc":42.02,"nav":42.03},{"asofdate":"2025-08-01T00:00:00","shrprc":41.5,"nav":41.49},{"asofdate":"2025-07-31T00:00:00","shrprc":41.86,"nav":41.88},{"asofdate":"2025-07-30T00:00:00","shrprc":42.19,"nav":42.19},{"asofdate":"2025-07-29T00:00:00","shrprc":42.35,"nav":42.33},{"asofdate":"2025-07-28T00:00:00","shrprc":42.4,"nav":42.39},{"asofdate":"2025-07-25T00:00:00","shrprc":42.61,"nav":42.6},{"asofdate":"2025-07-24T00:00:00","shrprc":42.5,"nav":42.49},{"asofdate":"2025-07-23T00:00:00","shrprc":42.64,"nav":42.64},{"asofdate":"2025-07-22T00:00:00","shrprc":42.41,"nav":42.41},{"asofdate":"2025-07-21T00:00:00","shrprc":42.06,"nav":42.05},{"asofdate":"2025-07-18T00:00:00","shrprc":42.15,"nav":42.15},{"asofdate":"2025-07-17T00:00:00","shrprc":42.11,"nav":42.11},{"asofdate":"2025-07-16T00:00:00","shrprc":41.81,"nav":41.8},{"asofdate":"2025-07-15T00:00:00","shrprc":41.73,"nav":41.7},{"asofdate":"2025-07-14T00:00:00","shrprc":42.15,"nav":42.16},{"asofdate":"2025-07-11T00:00:00","shrprc":42.04,"nav":42.06},{"asofdate":"2025-07-10T00:00:00","shrprc":42.38,"nav":42.37},{"asofdate":"2025-07-09T00:00:00","shrprc":42.12,"nav":42.14},{"asofdate":"2025-07-08T00:00:00","shrprc":42.1,"nav":42.08},{"asofdate":"2025-07-07T00:00:00","shrprc":42.17,"nav":42.16},{"asofdate":"2025-07-03T00:00:00","shrprc":42.44,"nav":42.48},{"asofdate":"2025-07-02T00:00:00","shrprc":42.26,"nav":42.28},{"asofdate":"2025-07-01T00:00:00","shrprc":42.27,"nav":42.26},{"asofdate":"2025-06-30T00:00:00","shrprc":41.92,"nav":41.94},{"asofdate":"2025-06-27T00:00:00","shrprc":41.67,"nav":41.68},{"asofdate":"2025-06-26T00:00:00","shrprc":41.56,"nav":41.54},{"asofdate":"2025-06-25T00:00:00","shrprc":41.27,"nav":41.28},{"asofdate":"2025-06-24T00:00:00","shrprc":41.52,"nav":41.54},{"asofdate":"2025-06-23T00:00:00","shrprc":41.11,"nav":41.12},{"asofdate":"2025-06-20T00:00:00","shrprc":40.75,"nav":40.77},{"asofdate":"2025-06-18T00:00:00","shrprc":40.75,"nav":40.76},{"asofdate":"2025-06-17T00:00:00","shrprc":40.66,"nav":40.65},{"asofdate":"2025-06-16T00:00:00","shrprc":41.01,"nav":41.02},{"asofdate":"2025-06-13T00:00:00","shrprc":40.71,"nav":40.71},{"asofdate":"2025-06-12T00:00:00","shrprc":41.17,"nav":41.18},{"asofdate":"2025-06-11T00:00:00","shrprc":41.03,"nav":41.04},{"asofdate":"2025-06-10T00:00:00","shrprc":41.15,"nav":41.15},{"asofdate":"2025-06-09T00:00:00","shrprc":40.91,"nav":40.92},{"asofdate":"2025-06-06T00:00:00","shrprc":41.01,"nav":41.02},{"asofdate":"2025-06-05T00:00:00","shrprc":40.65,"nav":40.64},{"asofdate":"2025-06-04T00:00:00","shrprc":40.64,"nav":40.65},{"asofdate":"2025-06-03T00:00:00","shrprc":40.76,"nav":40.75},{"asofdate":"2025-06-02T00:00:00","shrprc":40.51,"nav":40.5},{"asofdate":"2025-05-30T00:00:00","shrprc":40.42,"nav":40.46},{"asofdate":"2025-05-29T00:00:00","shrprc":40.4,"nav":40.39},{"asofdate":"2025-05-28T00:00:00","shrprc":40.27,"nav":40.27},{"asofdate":"2025-05-27T00:00:00","shrprc":40.56,"nav":40.57},{"asofdate":"2025-05-23T00:00:00","shrprc":39.97,"nav":39.99},{"asofdate":"2025-05-22T00:00:00","shrprc":40.08,"nav":40.08},{"asofdate":"2025-05-21T00:00:00","shrprc":40.27,"nav":40.27},{"asofdate":"2025-05-20T00:00:00","shrprc":41.0,"nav":41.01},{"asofdate":"2025-05-19T00:00:00","shrprc":41.08,"nav":41.09},{"asofdate":"2025-05-16T00:00:00","shrprc":41.05,"nav":41.03},{"asofdate":"2025-05-15T00:00:00","shrprc":40.58,"nav":40.6},{"asofdate":"2025-05-14T00:00:00","shrprc":40.1,"nav":40.09},{"asofdate":"2025-05-13T00:00:00","shrprc":40.4,"nav":40.42},{"asofdate":"2025-05-12T00:00:00","shrprc":40.43,"nav":40.41},{"asofdate":"2025-05-09T00:00:00","shrprc":39.58,"nav":39.59},{"asofdate":"2025-05-08T00:00:00","shrprc":39.59,"nav":39.57},{"asofdate":"2025-05-07T00:00:00","shrprc":39.4,"nav":39.43},{"asofdate":"2025-05-06T00:00:00","shrprc":39.11,"nav":39.14},{"asofdate":"2025-05-05T00:00:00","shrprc":39.45,"nav":39.44},{"asofdate":"2025-05-02T00:00:00","shrprc":39.53,"nav":39.56},{"asofdate":"2025-05-01T00:00:00","shrprc":39.0,"nav":39.0},{"asofdate":"2025-04-30T00:00:00","shrprc":39.21,"nav":39.22},{"asofdate":"2025-04-29T00:00:00","shrprc":39.06,"nav":39.06},{"asofdate":"2025-04-28T00:00:00","shrprc":38.77,"nav":38.77},{"asofdate":"2025-04-25T00:00:00","shrprc":38.61,"nav":38.64},{"asofdate":"2025-04-24T00:00:00","shrprc":38.73,"nav":38.72},{"asofdate":"2025-04-23T00:00:00","shrprc":38.44,"nav":38.45},{"asofdate":"2025-04-22T00:00:00","shrprc":38.25,"nav":38.28},{"asofdate":"2025-04-21T00:00:00","shrprc":37.34,"nav":37.34},{"asofdate":"2025-04-17T00:00:00","shrprc":38.08,"nav":38.07},{"asofdate":"2025-04-16T00:00:00","shrprc":37.8,"nav":37.8},{"asofdate":"2025-04-15T00:00:00","shrprc":38.29,"nav":38.29},{"asofdate":"2025-04-14T00:00:00","shrprc":38.4,"nav":38.4},{"asofdate":"2025-04-11T00:00:00","shrprc":37.87,"nav":37.87},{"asofdate":"2025-04-10T00:00:00","shrprc":37.32,"nav":37.36},{"asofdate":"2025-04-09T00:00:00","shrprc":38.18,"nav":38.25},{"asofdate":"2025-04-08T00:00:00","shrprc":36.02,"nav":36.0},{"asofdate":"2025-04-07T00:00:00","shrprc":36.6,"nav":36.61},{"asofdate":"2025-04-04T00:00:00","shrprc":36.98,"nav":37.01},{"asofdate":"2025-04-03T00:00:00","shrprc":39.33,"nav":39.33},{"asofdate":"2025-04-02T00:00:00","shrprc":40.62,"nav":40.65},{"asofdate":"2025-04-01T00:00:00","shrprc":40.47,"nav":40.46},{"asofdate":"2025-03-31T00:00:00","shrprc":40.49,"nav":40.47},{"asofdate":"2025-03-28T00:00:00","shrprc":40.01,"nav":40.01},{"asofdate":"2025-03-27T00:00:00","shrprc":40.45,"nav":40.44},{"asofdate":"2025-03-26T00:00:00","shrprc":40.48,"nav":40.5},{"asofdate":"2025-03-25T00:00:00","shrprc":40.48,"nav":40.47},{"asofdate":"2025-03-24T00:00:00","shrprc":40.54,"nav":40.56},{"asofdate":"2025-03-21T00:00:00","shrprc":40.1,"nav":40.12},{"asofdate":"2025-03-20T00:00:00","shrprc":40.3,"nav":40.29},{"asofdate":"2025-03-19T00:00:00","shrprc":40.37,"nav":40.39},{"asofdate":"2025-03-18T00:00:00","shrprc":40.26,"nav":40.25},{"asofdate":"2025-03-17T00:00:00","shrprc":40.39,"nav":40.37},{"asofdate":"2025-03-14T00:00:00","shrprc":39.87,"nav":39.84},{"asofdate":"2025-03-13T00:00:00","shrprc":39.27,"nav":39.26},{"asofdate":"2025-03-12T00:00:00","shrprc":39.38,"nav":39.42},{"asofdate":"2025-03-11T00:00:00","shrprc":39.65,"nav":39.67},{"asofdate":"2025-03-10T00:00:00","shrprc":40.34,"nav":40.34},{"asofdate":"2025-03-07T00:00:00","shrprc":40.73,"nav":40.76},{"asofdate":"2025-03-06T00:00:00","shrprc":40.38,"nav":40.41},{"asofdate":"2025-03-05T00:00:00","shrprc":40.64,"nav":40.67},{"asofdate":"2025-03-04T00:00:00","shrprc":40.43,"nav":40.45},{"asofdate":"2025-03-03T00:00:00","shrprc":41.31,"nav":41.31},{"asofdate":"2025-02-28T00:00:00","shrprc":41.54,"nav":41.55},{"asofdate":"2025-02-27T00:00:00","shrprc":41.06,"nav":41.04},{"asofdate":"2025-02-26T00:00:00","shrprc":41.16,"nav":41.15},{"asofdate":"2025-02-25T00:00:00","shrprc":41.34,"nav":41.36},{"asofdate":"2025-02-24T00:00:00","shrprc":41.29,"nav":41.29},{"asofdate":"2025-02-21T00:00:00","shrprc":41.23,"nav":41.22},{"asofdate":"2025-02-20T00:00:00","shrprc":41.53,"nav":41.55},{"asofdate":"2025-02-19T00:00:00","shrprc":41.6,"nav":41.62},{"asofdate":"2025-02-18T00:00:00","shrprc":41.5,"nav":41.52},{"asofdate":"2025-02-14T00:00:00","shrprc":41.18,"nav":41.18},{"asofdate":"2025-02-13T00:00:00","shrprc":41.23,"nav":41.24},{"asofdate":"2025-02-12T00:00:00","shrprc":40.95,"nav":40.97},{"asofdate":"2025-02-11T00:00:00","shrprc":41.1,"nav":41.11},{"asofdate":"2025-02-10T00:00:00","shrprc":40.85,"nav":40.87},{"asofdate":"2025-02-07T00:00:00","shrprc":40.76,"nav":40.74},{"asofdate":"2025-02-06T00:00:00","shrprc":40.98,"nav":40.98},{"asofdate":"2025-02-05T00:00:00","shrprc":41.08,"nav":41.09},{"asofdate":"2025-02-04T00:00:00","shrprc":40.74,"nav":40.75},{"asofdate":"2025-02-03T00:00:00","shrprc":40.91,"nav":40.9},{"asofdate":"2025-01-31T00:00:00","shrprc":40.95,"nav":40.98},{"asofdate":"2025-01-30T00:00:00","shrprc":41.25,"nav":41.24},{"asofdate":"2025-01-29T00:00:00","shrprc":40.91,"nav":40.94},{"asofdate":"2025-01-28T00:00:00","shrprc":41.03,"nav":41.03},{"asofdate":"2025-01-27T00:00:00","shrprc":41.35,"nav":41.36},{"asofdate":"2025-01-24T00:00:00","shrprc":40.86,"nav":40.87},{"asofdate":"2025-01-23T00:00:00","shrprc":40.93,"nav":40.95},{"asofdate":"2025-01-22T00:00:00","shrprc":40.77,"nav":40.78},{"asofdate":"2025-01-21T00:00:00","shrprc":41.03,"nav":41.03},{"asofdate":"2025-01-17T00:00:00","shrprc":40.62,"nav":40.63},{"asofdate":"2025-01-16T00:00:00","shrprc":40.36,"nav":40.37},{"asofdate":"2025-01-15T00:00:00","shrprc":40.03,"nav":40.03},{"asofdate":"2025-01-14T00:00:00","shrprc":39.58,"nav":39.59},{"asofdate":"2025-01-13T00:00:00","shrprc":39.27,"nav":39.28},{"asofdate":"2025-01-10T00:00:00","shrprc":38.89,"nav":38.9},{"asofdate":"2025-01-08T00:00:00","shrprc":39.56,"nav":39.54},{"asofdate":"2025-01-07T00:00:00","shrprc":39.48,"nav":39.46},{"asofdate":"2025-01-06T00:00:00","shrprc":39.47,"nav":39.46},{"asofdate":"2025-01-03T00:00:00","shrprc":39.61,"nav":39.59},{"asofdate":"2025-01-02T00:00:00","shrprc":39.28,"nav":39.27},{"asofdate":"2024-12-31T00:00:00","shrprc":39.37,"nav":39.34},{"asofdate":"2024-12-30T00:00:00","shrprc":39.27,"nav":39.28},{"asofdate":"2024-12-27T00:00:00","shrprc":39.66,"nav":39.63},{"asofdate":"2024-12-26T00:00:00","shrprc":39.86,"nav":39.84},{"asofdate":"2024-12-24T00:00:00","shrprc":39.81,"nav":39.8},{"asofdate":"2024-12-23T00:00:00","shrprc":39.48,"nav":39.49},{"asofdate":"2024-12-20T00:00:00","shrprc":39.47,"nav":39.43},{"asofdate":"2024-12-19T00:00:00","shrprc":38.96,"nav":38.98},{"asofdate":"2024-12-18T00:00:00","shrprc":39.12,"nav":39.12},{"asofdate":"2024-12-17T00:00:00","shrprc":40.94,"nav":40.96},{"asofdate":"2024-12-16T00:00:00","shrprc":41.18,"nav":41.19},{"asofdate":"2024-12-13T00:00:00","shrprc":41.46,"nav":41.46},{"asofdate":"2024-12-12T00:00:00","shrprc":41.58,"nav":41.58},{"asofdate":"2024-12-11T00:00:00","shrprc":41.64,"nav":41.63},{"asofdate":"2024-12-10T00:00:00","shrprc":41.77,"nav":41.78},{"asofdate":"2024-12-09T00:00:00","shrprc":42.06,"nav":42.05},{"asofdate":"2024-12-06T00:00:00","shrprc":42.28,"nav":42.28},{"asofdate":"2024-12-05T00:00:00","shrprc":42.43,"nav":42.42},{"asofdate":"2024-12-04T00:00:00","shrprc":42.61,"nav":42.63},{"asofdate":"2024-12-03T00:00:00","shrprc":42.74,"nav":42.75},{"asofdate":"2024-12-02T00:00:00","shrprc":43.01,"nav":43.01},{"asofdate":"2024-11-29T00:00:00","shrprc":43.28,"nav":43.25},{"asofdate":"2024-11-27T00:00:00","shrprc":43.16,"nav":43.14},{"asofdate":"2024-11-26T00:00:00","shrprc":43.1,"nav":43.12},{"asofdate":"2024-11-25T00:00:00","shrprc":43.07,"nav":43.09},{"asofdate":"2024-11-22T00:00:00","shrprc":42.74,"nav":42.73},{"asofdate":"2024-11-21T00:00:00","shrprc":42.4,"nav":42.42},{"asofdate":"2024-11-20T00:00:00","shrprc":41.82,"nav":41.85},{"asofdate":"2024-11-19T00:00:00","shrprc":41.69,"nav":41.71},{"asofdate":"2024-11-18T00:00:00","shrprc":41.93,"nav":41.95},{"asofdate":"2024-11-15T00:00:00","shrprc":41.71,"nav":41.72},{"asofdate":"2024-11-14T00:00:00","shrprc":41.87,"nav":41.87},{"asofdate":"2024-11-13T00:00:00","shrprc":42.06,"nav":42.06},{"asofdate":"2024-11-12T00:00:00","shrprc":42.05,"nav":42.05},{"asofdate":"2024-11-11T00:00:00","shrprc":42.5,"nav":42.47},{"asofdate":"2024-11-08T00:00:00","shrprc":42.28,"nav":42.29},{"asofdate":"2024-11-07T00:00:00","shrprc":42.11,"nav":42.12},{"asofdate":"2024-11-06T00:00:00","shrprc":42.05,"nav":42.05},{"asofdate":"2024-11-05T00:00:00","shrprc":41.06,"nav":41.05},{"asofdate":"2024-11-04T00:00:00","shrprc":40.72,"nav":40.73},{"asofdate":"2024-11-01T00:00:00","shrprc":40.83,"nav":40.82},{"asofdate":"2024-10-31T00:00:00","shrprc":40.74,"nav":40.73},{"asofdate":"2024-10-30T00:00:00","shrprc":41.05,"nav":41.05},{"asofdate":"2024-10-29T00:00:00","shrprc":41.23,"nav":41.23},{"asofdate":"2024-10-28T00:00:00","shrprc":41.45,"nav":41.45},{"asofdate":"2024-10-25T00:00:00","shrprc":41.21,"nav":41.22},{"asofdate":"2024-10-24T00:00:00","shrprc":41.59,"nav":41.6},{"asofdate":"2024-10-23T00:00:00","shrprc":41.7,"nav":41.69},{"asofdate":"2024-10-16T00:00:00","shrprc":42.27,"nav":42.27},{"asofdate":"2024-10-14T00:00:00","shrprc":42.07,"nav":42.07},{"asofdate":"2024-10-11T00:00:00","shrprc":41.79,"nav":41.81},{"asofdate":"2024-10-10T00:00:00","shrprc":41.4,"nav":41.39},{"asofdate":"2024-10-09T00:00:00","shrprc":41.6,"nav":41.62},{"asofdate":"2024-10-08T00:00:00","shrprc":41.26,"nav":41.27},{"asofdate":"2024-10-07T00:00:00","shrprc":41.11,"nav":41.11},{"asofdate":"2024-10-04T00:00:00","shrprc":41.39,"nav":41.41},{"asofdate":"2024-10-03T00:00:00","shrprc":41.19,"nav":41.18},{"asofdate":"2024-10-02T00:00:00","shrprc":41.41,"nav":41.42},{"asofdate":"2024-10-01T00:00:00","shrprc":41.48,"nav":41.49},{"asofdate":"2024-09-30T00:00:00","shrprc":41.72,"nav":41.72},{"asofdate":"2024-09-27T00:00:00","shrprc":41.61,"nav":41.63},{"asofdate":"2024-09-26T00:00:00","shrprc":41.48,"nav":41.47},{"asofdate":"2024-09-25T00:00:00","shrprc":41.2,"nav":41.19},{"asofdate":"2024-09-24T00:00:00","shrprc":41.41,"nav":41.41},{"asofdate":"2024-09-23T00:00:00","shrprc":41.4,"nav":41.41},{"asofdate":"2024-09-20T00:00:00","shrprc":41.28,"nav":41.27},{"asofdate":"2024-09-19T00:00:00","shrprc":41.44,"nav":41.46},{"asofdate":"2024-09-18T00:00:00","shrprc":41.03,"nav":41.04},{"asofdate":"2024-09-17T00:00:00","shrprc":41.17,"nav":41.17},{"asofdate":"2024-09-16T00:00:00","shrprc":41.13,"nav":41.13},{"asofdate":"2024-09-13T00:00:00","shrprc":40.73,"nav":40.74},{"asofdate":"2024-09-12T00:00:00","shrprc":40.42,"nav":40.4},{"asofdate":"2024-09-11T00:00:00","shrprc":40.23,"nav":40.23},{"asofdate":"2024-09-10T00:00:00","shrprc":40.18,"nav":40.18},{"asofdate":"2024-09-09T00:00:00","shrprc":40.04,"nav":40.05},{"asofdate":"2024-09-06T00:00:00","shrprc":39.66,"nav":39.64},{"asofdate":"2024-09-05T00:00:00","shrprc":40.04,"nav":40.05},{"asofdate":"2024-09-04T00:00:00","shrprc":40.31,"nav":40.32},{"asofdate":"2024-09-03T00:00:00","shrprc":40.34,"nav":40.33},{"asofdate":"2024-08-30T00:00:00","shrprc":40.8,"nav":40.79},{"asofdate":"2024-08-29T00:00:00","shrprc":40.41,"nav":40.4},{"asofdate":"2024-08-28T00:00:00","shrprc":40.2,"nav":40.21},{"asofdate":"2024-08-27T00:00:00","shrprc":40.32,"nav":40.3},{"asofdate":"2024-08-26T00:00:00","shrprc":40.27,"nav":40.27},{"asofdate":"2024-08-23T00:00:00","shrprc":40.14,"nav":40.17},{"asofdate":"2024-08-22T00:00:00","shrprc":39.72,"nav":39.69},{"asofdate":"2024-08-21T00:00:00","shrprc":39.76,"nav":39.78},{"asofdate":"2024-08-20T00:00:00","shrprc":39.56,"nav":39.57},{"asofdate":"2024-08-19T00:00:00","shrprc":39.65,"nav":39.67},{"asofdate":"2024-08-16T00:00:00","shrprc":39.47,"nav":39.46},{"asofdate":"2024-08-15T00:00:00","shrprc":39.32,"nav":39.33},{"asofdate":"2024-08-14T00:00:00","shrprc":38.92,"nav":38.92},{"asofdate":"2024-08-13T00:00:00","shrprc":38.76,"nav":38.78},{"asofdate":"2024-08-12T00:00:00","shrprc":38.31,"nav":38.29},{"asofdate":"2024-08-09T00:00:00","shrprc":38.45,"nav":38.45},{"asofdate":"2024-08-08T00:00:00","shrprc":38.45,"nav":38.44},{"asofdate":"2024-08-07T00:00:00","shrprc":37.8,"nav":37.78},{"asofdate":"2024-08-06T00:00:00","shrprc":38.08,"nav":38.09},{"asofdate":"2024-08-05T00:00:00","shrprc":37.72,"nav":37.75},{"asofdate":"2024-08-02T00:00:00","shrprc":38.7,"nav":38.72},{"asofdate":"2024-08-01T00:00:00","shrprc":39.52,"nav":39.49},{"asofdate":"2024-07-31T00:00:00","shrprc":39.89,"nav":39.88},{"asofdate":"2024-07-30T00:00:00","shrprc":39.72,"nav":39.72},{"asofdate":"2024-07-29T00:00:00","shrprc":39.58,"nav":39.56},{"asofdate":"2024-07-26T00:00:00","shrprc":39.6,"nav":39.58},{"asofdate":"2024-07-25T00:00:00","shrprc":39.01,"nav":38.99},{"asofdate":"2024-07-24T00:00:00","shrprc":38.84,"nav":38.87},{"asofdate":"2024-07-23T00:00:00","shrprc":39.05,"nav":39.04},{"asofdate":"2024-07-22T00:00:00","shrprc":39.26,"nav":39.26},{"asofdate":"2024-07-19T00:00:00","shrprc":39.09,"nav":39.07},{"asofdate":"2024-07-18T00:00:00","shrprc":39.39,"nav":39.4},{"asofdate":"2024-07-17T00:00:00","shrprc":39.68,"nav":39.69},{"asofdate":"2024-07-16T00:00:00","shrprc":39.57,"nav":39.53},{"asofdate":"2024-07-15T00:00:00","shrprc":38.88,"nav":38.85},{"asofdate":"2024-07-12T00:00:00","shrprc":38.85,"nav":38.82},{"asofdate":"2024-07-11T00:00:00","shrprc":38.45,"nav":38.45},{"asofdate":"2024-07-10T00:00:00","shrprc":38.12,"nav":38.12},{"asofdate":"2024-07-09T00:00:00","shrprc":37.74,"nav":37.75},{"asofdate":"2024-07-08T00:00:00","shrprc":37.83,"nav":37.84},{"asofdate":"2024-07-05T00:00:00","shrprc":37.7,"nav":37.72},{"asofdate":"2024-07-03T00:00:00","shrprc":37.74,"nav":37.76},{"asofdate":"2024-07-02T00:00:00","shrprc":37.73,"nav":37.72},{"asofdate":"2024-07-01T00:00:00","shrprc":37.61,"nav":37.59},{"asofdate":"2024-06-28T00:00:00","shrprc":37.79,"nav":37.81},{"asofdate":"2024-06-27T00:00:00","shrprc":37.78,"nav":37.79},{"asofdate":"2024-06-26T00:00:00","shrprc":37.79,"nav":37.77},{"asofdate":"2024-06-25T00:00:00","shrprc":37.87,"nav":37.86},{"asofdate":"2024-06-24T00:00:00","shrprc":38.2,"nav":38.22},{"asofdate":"2024-06-21T00:00:00","shrprc":37.95,"nav":37.95},{"asofdate":"2024-06-20T00:00:00","shrprc":37.89,"nav":37.9},{"asofdate":"2024-06-18T00:00:00","shrprc":37.95,"nav":37.91},{"asofdate":"2024-06-17T00:00:00","shrprc":37.69,"nav":37.7},{"asofdate":"2024-06-14T00:00:00","shrprc":37.49,"nav":37.48},{"asofdate":"2024-06-13T00:00:00","shrprc":37.68,"nav":37.69},{"asofdate":"2024-06-12T00:00:00","shrprc":37.81,"nav":37.81},{"asofdate":"2024-06-11T00:00:00","shrprc":37.65,"nav":37.66},{"asofdate":"2024-06-10T00:00:00","shrprc":37.88,"nav":37.87},{"asofdate":"2024-06-07T00:00:00","shrprc":37.85,"nav":37.85},{"asofdate":"2024-06-06T00:00:00","shrprc":37.91,"nav":37.93},{"asofdate":"2024-06-05T00:00:00","shrprc":37.92,"nav":37.94},{"asofdate":"2024-06-04T00:00:00","shrprc":37.81,"nav":37.8},{"asofdate":"2024-06-03T00:00:00","shrprc":37.85,"nav":37.84},{"asofdate":"2024-05-31T00:00:00","shrprc":38.11,"nav":38.07},{"asofdate":"2024-05-30T00:00:00","shrprc":37.68,"nav":37.66},{"asofdate":"2024-05-29T00:00:00","shrprc":37.46,"nav":37.46},{"asofdate":"2024-05-28T00:00:00","shrprc":37.87,"nav":37.87},{"asofdate":"2024-05-24T00:00:00","shrprc":38.16,"nav":38.18},{"asofdate":"2024-05-23T00:00:00","shrprc":37.95,"nav":37.97},{"asofdate":"2024-05-22T00:00:00","shrprc":38.51,"nav":38.52},{"asofdate":"2024-05-21T00:00:00","shrprc":38.55,"nav":38.53},{"asofdate":"2024-05-20T00:00:00","shrprc":38.49,"nav":38.47},{"asofdate":"2024-05-17T00:00:00","shrprc":38.61,"nav":38.59},{"asofdate":"2024-05-16T00:00:00","shrprc":38.57,"nav":38.57},{"asofdate":"2024-05-15T00:00:00","shrprc":38.61,"nav":38.61},{"asofdate":"2024-05-14T00:00:00","shrprc":38.34,"nav":38.34},{"asofdate":"2024-05-13T00:00:00","shrprc":38.23,"nav":38.24},{"asofdate":"2024-05-10T00:00:00","shrprc":38.23,"nav":38.25},{"asofdate":"2024-05-09T00:00:00","shrprc":38.11,"nav":38.12},{"asofdate":"2024-05-08T00:00:00","shrprc":37.74,"nav":37.76},{"asofdate":"2024-05-07T00:00:00","shrprc":37.71,"nav":37.73},{"asofdate":"2024-05-06T00:00:00","shrprc":37.69,"nav":37.69},{"asofdate":"2024-05-03T00:00:00","shrprc":37.44,"nav":37.45},{"asofdate":"2024-05-02T00:00:00","shrprc":37.16,"nav":37.15},{"asofdate":"2024-05-01T00:00:00","shrprc":36.96,"nav":36.96},{"asofdate":"2024-04-30T00:00:00","shrprc":36.99,"nav":37.01},{"asofdate":"2024-04-29T00:00:00","shrprc":37.44,"nav":37.43},{"asofdate":"2024-04-26T00:00:00","shrprc":37.26,"nav":37.25},{"asofdate":"2024-04-25T00:00:00","shrprc":37.33,"nav":37.3},{"asofdate":"2024-04-24T00:00:00","shrprc":37.47,"nav":37.47},{"asofdate":"2024-04-23T00:00:00","shrprc":37.41,"nav":37.42},{"asofdate":"2024-04-22T00:00:00","shrprc":37.08,"nav":37.08},{"asofdate":"2024-04-19T00:00:00","shrprc":36.9,"nav":36.9},{"asofdate":"2024-04-18T00:00:00","shrprc":36.64,"nav":36.66},{"asofdate":"2024-04-17T00:00:00","shrprc":36.61,"nav":36.63},{"asofdate":"2024-04-16T00:00:00","shrprc":36.67,"nav":36.69},{"asofdate":"2024-04-15T00:00:00","shrprc":36.83,"nav":36.85},{"asofdate":"2024-04-12T00:00:00","shrprc":37.0,"nav":37.01},{"asofdate":"2024-04-11T00:00:00","shrprc":37.53,"nav":37.54},{"asofdate":"2024-04-10T00:00:00","shrprc":37.69,"nav":37.7},{"asofdate":"2024-04-09T00:00:00","shrprc":38.3,"nav":38.3},{"asofdate":"2024-04-08T00:00:00","shrprc":38.19,"nav":38.18},{"asofdate":"2024-04-05T00:00:00","shrprc":38.21,"nav":38.21},{"asofdate":"2024-04-04T00:00:00","shrprc":37.96,"nav":37.98},{"asofdate":"2024-04-03T00:00:00","shrprc":38.34,"nav":38.33},{"asofdate":"2024-04-02T00:00:00","shrprc":38.4,"nav":38.4},{"asofdate":"2024-04-01T00:00:00","shrprc":38.62,"nav":38.65},{"asofdate":"2024-03-28T00:00:00","shrprc":38.86,"nav":38.9},{"asofdate":"2024-03-27T00:00:00","shrprc":38.74,"nav":38.73},{"asofdate":"2024-03-26T00:00:00","shrprc":38.13,"nav":38.13},{"asofdate":"2024-03-25T00:00:00","shrprc":38.13,"nav":38.15},{"asofdate":"2024-03-22T00:00:00","shrprc":38.22,"nav":38.25},{"asofdate":"2024-03-21T00:00:00","shrprc":38.4,"nav":38.42},{"asofdate":"2024-03-20T00:00:00","shrprc":38.18,"nav":38.19},{"asofdate":"2024-03-19T00:00:00","shrprc":37.87,"nav":37.87},{"asofdate":"2024-03-18T00:00:00","shrprc":37.67,"nav":37.68},{"asofdate":"2024-03-15T00:00:00","shrprc":37.54,"nav":37.55},{"asofdate":"2024-03-14T00:00:00","shrprc":37.65,"nav":37.62},{"asofdate":"2024-03-13T00:00:00","shrprc":37.93,"nav":37.93},{"asofdate":"2024-03-12T00:00:00","shrprc":37.93,"nav":37.92},{"asofdate":"2024-03-11T00:00:00","shrprc":37.82,"nav":37.8},{"asofdate":"2024-03-08T00:00:00","shrprc":37.69,"nav":37.68},{"asofdate":"2024-03-07T00:00:00","shrprc":37.81,"nav":37.79},{"asofdate":"2024-03-06T00:00:00","shrprc":37.54,"nav":37.51},{"asofdate":"2024-03-05T00:00:00","shrprc":37.31,"nav":37.3},{"asofdate":"2024-03-04T00:00:00","shrprc":37.5,"nav":37.5},{"asofdate":"2024-03-01T00:00:00","shrprc":37.3,"nav":37.29},{"asofdate":"2024-02-29T00:00:00","shrprc":37.02,"nav":37.03},{"asofdate":"2024-02-28T00:00:00","shrprc":36.88,"nav":36.88},{"asofdate":"2024-02-27T00:00:00","shrprc":36.91,"nav":36.88},{"asofdate":"2024-02-26T00:00:00","shrprc":36.83,"nav":36.83},{"asofdate":"2024-02-23T00:00:00","shrprc":37.0,"nav":37.02},{"asofdate":"2024-02-22T00:00:00","shrprc":36.86,"nav":36.88},{"asofdate":"2024-02-21T00:00:00","shrprc":36.63,"nav":36.63},{"asofdate":"2024-02-20T00:00:00","shrprc":36.49,"nav":36.47},{"asofdate":"2024-02-16T00:00:00","shrprc":36.52,"nav":36.52},{"asofdate":"2024-02-15T00:00:00","shrprc":36.64,"nav":36.61},{"asofdate":"2024-02-14T00:00:00","shrprc":36.28,"nav":36.24},{"asofdate":"2024-02-13T00:00:00","shrprc":35.99,"nav":35.97},{"asofdate":"2024-02-12T00:00:00","shrprc":36.47,"nav":36.45},{"asofdate":"2024-02-09T00:00:00","shrprc":36.21,"nav":36.2},{"asofdate":"2024-02-08T00:00:00","shrprc":36.11,"nav":36.15},{"asofdate":"2024-02-07T00:00:00","shrprc":36.06,"nav":36.05},{"asofdate":"2024-02-06T00:00:00","shrprc":35.98,"nav":35.98},{"asofdate":"2024-02-05T00:00:00","shrprc":35.77,"nav":35.79},{"asofdate":"2024-02-02T00:00:00","shrprc":36.11,"nav":36.11},{"asofdate":"2024-02-01T00:00:00","shrprc":36.17,"nav":36.17},{"asofdate":"2024-01-31T00:00:00","shrprc":35.79,"nav":35.79},{"asofdate":"2024-01-30T00:00:00","shrprc":36.09,"nav":36.11},{"asofdate":"2024-01-29T00:00:00","shrprc":36.02,"nav":36.03},{"asofdate":"2024-01-26T00:00:00","shrprc":35.85,"nav":35.87},{"asofdate":"2024-01-25T00:00:00","shrprc":35.91,"nav":35.93},{"asofdate":"2024-01-24T00:00:00","shrprc":35.63,"nav":35.64},{"asofdate":"2024-01-23T00:00:00","shrprc":35.96,"nav":35.97},{"asofdate":"2024-01-22T00:00:00","shrprc":35.87,"nav":35.88},{"asofdate":"2024-01-19T00:00:00","shrprc":35.91,"nav":35.9},{"asofdate":"2024-01-18T00:00:00","shrprc":35.57,"nav":35.59},{"asofdate":"2024-01-17T00:00:00","shrprc":35.41,"nav":35.42},{"asofdate":"2024-01-16T00:00:00","shrprc":35.67,"nav":35.66},{"asofdate":"2024-01-12T00:00:00","shrprc":35.8,"nav":35.82},{"asofdate":"2024-01-11T00:00:00","shrprc":35.77,"nav":35.77},{"asofdate":"2024-01-10T00:00:00","shrprc":35.88,"nav":35.87},{"asofdate":"2024-01-09T00:00:00","shrprc":35.9,"nav":35.89},{"asofdate":"2024-01-08T00:00:00","shrprc":36.13,"nav":36.12},{"asofdate":"2024-01-05T00:00:00","shrprc":35.81,"nav":35.79},{"asofdate":"2024-01-04T00:00:00","shrprc":35.7,"nav":35.7},{"asofdate":"2024-01-03T00:00:00","shrprc":35.73,"nav":35.72},{"asofdate":"2024-01-02T00:00:00","shrprc":36.05,"nav":36.05},{"asofdate":"2023-12-29T00:00:00","shrprc":35.91,"nav":35.89},{"asofdate":"2023-12-28T00:00:00","shrprc":35.96,"nav":35.95},{"asofdate":"2023-12-27T00:00:00","shrprc":35.93,"nav":35.91},{"asofdate":"2023-12-26T00:00:00","shrprc":35.86,"nav":35.84},{"asofdate":"2023-12-22T00:00:00","shrprc":35.64,"nav":35.63},{"asofdate":"2023-12-21T00:00:00","shrprc":35.44,"nav":35.44},{"asofdate":"2023-12-20T00:00:00","shrprc":35.07,"nav":35.06},{"asofdate":"2023-12-19T00:00:00","shrprc":35.65,"nav":35.63},{"asofdate":"2023-12-18T00:00:00","shrprc":35.37,"nav":35.36},{"asofdate":"2023-12-15T00:00:00","shrprc":35.38,"nav":35.39},{"asofdate":"2023-12-14T00:00:00","shrprc":35.54,"nav":35.55},{"asofdate":"2023-12-13T00:00:00","shrprc":36.15,"nav":36.16},{"asofdate":"2023-12-12T00:00:00","shrprc":35.61,"nav":35.6},{"asofdate":"2023-12-11T00:00:00","shrprc":35.64,"nav":35.63},{"asofdate":"2023-12-08T00:00:00","shrprc":35.32,"nav":35.31},{"asofdate":"2023-12-07T00:00:00","shrprc":35.23,"nav":35.22},{"asofdate":"2023-12-06T00:00:00","shrprc":35.1,"nav":35.08},{"asofdate":"2023-12-05T00:00:00","shrprc":35.15,"nav":35.14},{"asofdate":"2023-12-04T00:00:00","shrprc":35.37,"nav":35.4},{"asofdate":"2023-12-01T00:00:00","shrprc":35.45,"nav":35.44},{"asofdate":"2023-11-30T00:00:00","shrprc":35.16,"nav":35.15},{"asofdate":"2023-11-29T00:00:00","shrprc":34.78,"nav":34.8},{"asofdate":"2023-11-28T00:00:00","shrprc":34.7,"nav":34.67},{"asofdate":"2023-11-27T00:00:00","shrprc":34.72,"nav":34.72},{"asofdate":"2023-11-24T00:00:00","shrprc":34.79,"nav":34.8},{"asofdate":"2023-11-22T00:00:00","shrprc":34.66,"nav":34.69},{"asofdate":"2023-11-21T00:00:00","shrprc":34.52,"nav":34.51},{"asofdate":"2023-11-20T00:00:00","shrprc":34.6,"nav":34.6},{"asofdate":"2023-11-17T00:00:00","shrprc":34.46,"nav":34.47},{"asofdate":"2023-11-16T00:00:00","shrprc":34.34,"nav":34.35},{"asofdate":"2023-11-15T00:00:00","shrprc":34.38,"nav":34.37},{"asofdate":"2023-11-14T00:00:00","shrprc":34.19,"nav":34.16},{"asofdate":"2023-11-13T00:00:00","shrprc":33.46,"nav":33.47},{"asofdate":"2023-11-10T00:00:00","shrprc":33.51,"nav":33.52},{"asofdate":"2023-11-09T00:00:00","shrprc":33.16,"nav":33.15},{"asofdate":"2023-11-08T00:00:00","shrprc":33.42,"nav":33.42},{"asofdate":"2023-11-07T00:00:00","shrprc":33.51,"nav":33.51},{"asofdate":"2023-11-06T00:00:00","shrprc":33.6,"nav":33.6},{"asofdate":"2023-11-03T00:00:00","shrprc":33.69,"nav":33.7},{"asofdate":"2023-11-02T00:00:00","shrprc":33.37,"nav":33.37},{"asofdate":"2023-11-01T00:00:00","shrprc":32.74,"nav":32.77},{"asofdate":"2023-10-31T00:00:00","shrprc":32.59,"nav":32.63},{"asofdate":"2023-10-30T00:00:00","shrprc":32.32,"nav":32.34},{"asofdate":"2023-10-27T00:00:00","shrprc":32.04,"nav":32.05},{"asofdate":"2023-10-26T00:00:00","shrprc":32.43,"nav":32.42},{"asofdate":"2023-10-25T00:00:00","shrprc":32.28,"nav":32.3},{"asofdate":"2023-10-24T00:00:00","shrprc":32.58,"nav":32.58},{"asofdate":"2023-10-23T00:00:00","shrprc":32.33,"nav":32.35},{"asofdate":"2023-10-20T00:00:00","shrprc":32.68,"nav":32.68},{"asofdate":"2023-10-19T00:00:00","shrprc":32.99,"nav":33.01},{"asofdate":"2023-10-18T00:00:00","shrprc":33.3,"nav":33.31},{"asofdate":"2023-10-17T00:00:00","shrprc":33.77,"nav":33.78},{"asofdate":"2023-10-16T00:00:00","shrprc":33.63,"nav":33.65},{"asofdate":"2023-10-13T00:00:00","shrprc":33.29,"nav":33.3},{"asofdate":"2023-10-12T00:00:00","shrprc":33.35,"nav":33.32},{"asofdate":"2023-10-11T00:00:00","shrprc":33.67,"nav":33.69},{"asofdate":"2023-10-10T00:00:00","shrprc":33.66,"nav":33.67},{"asofdate":"2023-10-09T00:00:00","shrprc":33.42,"nav":33.44},{"asofdate":"2023-10-06T00:00:00","shrprc":33.22,"nav":33.24},{"asofdate":"2023-10-05T00:00:00","shrprc":32.99,"nav":32.99},{"asofdate":"2023-10-04T00:00:00","shrprc":33.08,"nav":33.12},{"asofdate":"2023-10-03T00:00:00","shrprc":32.97,"nav":32.98},{"asofdate":"2023-10-02T00:00:00","shrprc":33.25,"nav":33.26},{"asofdate":"2023-09-29T00:00:00","shrprc":33.59,"nav":33.61},{"asofdate":"2023-09-28T00:00:00","shrprc":33.81,"nav":33.8},{"asofdate":"2023-09-27T00:00:00","shrprc":33.62,"nav":33.63},{"asofdate":"2023-09-26T00:00:00","shrprc":33.65,"nav":33.66},{"asofdate":"2023-09-25T00:00:00","shrprc":34.09,"nav":34.11},{"asofdate":"2023-09-22T00:00:00","shrprc":34.04,"nav":34.05},{"asofdate":"2023-09-21T00:00:00","shrprc":34.15,"nav":34.17},{"asofdate":"2023-09-20T00:00:00","shrprc":34.6,"nav":34.62},{"asofdate":"2023-09-19T00:00:00","shrprc":34.7,"nav":34.71},{"asofdate":"2023-09-18T00:00:00","shrprc":34.83,"nav":34.84},{"asofdate":"2023-09-15T00:00:00","shrprc":34.83,"nav":34.82},{"asofdate":"2023-09-14T00:00:00","shrprc":35.13,"nav":35.14},{"asofdate":"2023-09-13T00:00:00","shrprc":34.73,"nav":34.74},{"asofdate":"2023-09-12T00:00:00","shrprc":34.84,"nav":34.84},{"asofdate":"2023-09-11T00:00:00","shrprc":34.9,"nav":34.9},{"asofdate":"2023-09-08T00:00:00","shrprc":34.78,"nav":34.8},{"asofdate":"2023-09-07T00:00:00","shrprc":34.76,"nav":34.77},{"asofdate":"2023-09-06T00:00:00","shrprc":34.71,"nav":34.72},{"asofdate":"2023-09-05T00:00:00","shrprc":34.83,"nav":34.83},{"asofdate":"2023-09-01T00:00:00","shrprc":35.26,"nav":35.24},{"asofdate":"2023-08-31T00:00:00","shrprc":35.06,"nav":35.08},{"asofdate":"2023-08-30T00:00:00","shrprc":35.26,"nav":35.26},{"asofdate":"2023-08-29T00:00:00","shrprc":35.25,"nav":35.23},{"asofdate":"2023-08-28T00:00:00","shrprc":34.9,"nav":34.9},{"asofdate":"2023-08-25T00:00:00","shrprc":34.72,"nav":34.72},{"asofdate":"2023-08-24T00:00:00","shrprc":34.51,"nav":34.51},{"asofdate":"2023-08-23T00:00:00","shrprc":34.76,"nav":34.79},{"asofdate":"2023-08-22T00:00:00","shrprc":34.52,"nav":34.51},{"asofdate":"2023-08-21T00:00:00","shrprc":34.68,"nav":34.69},{"asofdate":"2023-08-18T00:00:00","shrprc":34.76,"nav":34.73},{"asofdate":"2023-08-17T00:00:00","shrprc":34.69,"nav":34.67},{"asofdate":"2023-08-16T00:00:00","shrprc":34.85,"nav":34.83},{"asofdate":"2023-08-15T00:00:00","shrprc":35.04,"nav":35.05},{"asofdate":"2023-08-14T00:00:00","shrprc":35.49,"nav":35.48},{"asofdate":"2023-08-11T00:00:00","shrprc":35.47,"nav":35.45},{"asofdate":"2023-08-10T00:00:00","shrprc":35.34,"nav":35.36},{"asofdate":"2023-08-09T00:00:00","shrprc":35.34,"nav":35.35},{"asofdate":"2023-08-08T00:00:00","shrprc":35.47,"nav":35.46},{"asofdate":"2023-08-07T00:00:00","shrprc":35.63,"nav":35.65},{"asofdate":"2023-08-04T00:00:00","shrprc":35.32,"nav":35.31},{"asofdate":"2023-08-03T00:00:00","shrprc":35.42,"nav":35.44},{"asofdate":"2023-08-02T00:00:00","shrprc":35.58,"nav":35.57},{"asofdate":"2023-08-01T00:00:00","shrprc":35.86,"nav":35.86},{"asofdate":"2023-07-31T00:00:00","shrprc":35.88,"nav":35.9},{"asofdate":"2023-07-28T00:00:00","shrprc":35.88,"nav":35.87},{"asofdate":"2023-07-27T00:00:00","shrprc":35.74,"nav":35.73},{"asofdate":"2023-07-26T00:00:00","shrprc":35.96,"nav":35.96},{"asofdate":"2023-07-25T00:00:00","shrprc":35.9,"nav":35.91},{"asofdate":"2023-07-24T00:00:00","shrprc":35.86,"nav":35.86},{"asofdate":"2023-07-21T00:00:00","shrprc":35.69,"nav":35.7},{"asofdate":"2023-07-20T00:00:00","shrprc":35.56,"nav":35.55},{"asofdate":"2023-07-19T00:00:00","shrprc":35.4,"nav":35.4},{"asofdate":"2023-07-18T00:00:00","shrprc":35.24,"nav":35.24},{"asofdate":"2023-07-17T00:00:00","shrprc":34.98,"nav":34.98},{"asofdate":"2023-07-14T00:00:00","shrprc":34.93,"nav":34.94},{"asofdate":"2023-07-13T00:00:00","shrprc":35.09,"nav":35.08},{"asofdate":"2023-07-12T00:00:00","shrprc":34.91,"nav":34.92},{"asofdate":"2023-07-11T00:00:00","shrprc":34.82,"nav":34.83},{"asofdate":"2023-07-10T00:00:00","shrprc":34.49,"nav":34.51},{"asofdate":"2023-07-07T00:00:00","shrprc":34.31,"nav":34.31},{"asofdate":"2023-07-06T00:00:00","shrprc":34.29,"nav":34.32},{"asofdate":"2023-07-05T00:00:00","shrprc":34.65,"nav":34.64},{"asofdate":"2023-07-03T00:00:00","shrprc":34.77,"nav":34.76},{"asofdate":"2023-06-30T00:00:00","shrprc":34.65,"nav":34.65},{"asofdate":"2023-06-29T00:00:00","shrprc":34.29,"nav":34.31},{"asofdate":"2023-06-28T00:00:00","shrprc":34.09,"nav":34.07},{"asofdate":"2023-06-27T00:00:00","shrprc":34.17,"nav":34.19},{"asofdate":"2023-06-26T00:00:00","shrprc":33.85,"nav":33.85},{"asofdate":"2023-06-23T00:00:00","shrprc":33.67,"nav":33.66},{"asofdate":"2023-06-22T00:00:00","shrprc":33.95,"nav":33.92},{"asofdate":"2023-06-21T00:00:00","shrprc":34.02,"nav":34.02},{"asofdate":"2023-06-20T00:00:00","shrprc":34.12,"nav":34.12},{"asofdate":"2023-06-16T00:00:00","shrprc":34.47,"nav":34.47},{"asofdate":"2023-06-15T00:00:00","shrprc":34.47,"nav":34.45},{"asofdate":"2023-06-14T00:00:00","shrprc":34.08,"nav":34.08},{"asofdate":"2023-06-13T00:00:00","shrprc":34.13,"nav":34.12},{"asofdate":"2023-06-12T00:00:00","shrprc":33.82,"nav":33.8},{"asofdate":"2023-06-09T00:00:00","shrprc":33.67,"nav":33.66},{"asofdate":"2023-06-08T00:00:00","shrprc":33.73,"nav":33.72},{"asofdate":"2023-06-07T00:00:00","shrprc":33.75,"nav":33.73},{"asofdate":"2023-06-06T00:00:00","shrprc":33.45,"nav":33.43},{"asofdate":"2023-06-05T00:00:00","shrprc":33.36,"nav":33.33},{"asofdate":"2023-06-02T00:00:00","shrprc":33.55,"nav":33.53},{"asofdate":"2023-06-01T00:00:00","shrprc":32.9,"nav":32.89},{"asofdate":"2023-05-31T00:00:00","shrprc":32.78,"nav":32.71},{"asofdate":"2023-05-30T00:00:00","shrprc":32.94,"nav":32.92},{"asofdate":"2023-05-26T00:00:00","shrprc":33.01,"nav":33.02},{"asofdate":"2023-05-25T00:00:00","shrprc":32.8,"nav":32.8},{"asofdate":"2023-05-24T00:00:00","shrprc":32.9,"nav":32.91},{"asofdate":"2023-05-23T00:00:00","shrprc":33.35,"nav":33.33},{"asofdate":"2023-05-22T00:00:00","shrprc":33.58,"nav":33.6},{"asofdate":"2023-05-19T00:00:00","shrprc":33.65,"nav":33.64},{"asofdate":"2023-05-18T00:00:00","shrprc":33.65,"nav":33.65},{"asofdate":"2023-05-17T00:00:00","shrprc":33.5,"nav":33.49},{"asofdate":"2023-05-16T00:00:00","shrprc":33.1,"nav":33.13},{"asofdate":"2023-05-15T00:00:00","shrprc":33.63,"nav":33.59},{"asofdate":"2023-05-12T00:00:00","shrprc":33.54,"nav":33.53},{"asofdate":"2023-05-11T00:00:00","shrprc":33.47,"nav":33.49},{"asofdate":"2023-05-10T00:00:00","shrprc":33.63,"nav":33.64},{"asofdate":"2023-05-09T00:00:00","shrprc":33.64,"nav":33.64},{"asofdate":"2023-05-08T00:00:00","shrprc":33.81,"nav":33.82},{"asofdate":"2023-05-05T00:00:00","shrprc":33.86,"nav":33.88},{"asofdate":"2023-05-04T00:00:00","shrprc":33.31,"nav":33.31},{"asofdate":"2023-05-03T00:00:00","shrprc":33.59,"nav":33.59},{"asofdate":"2023-05-02T00:00:00","shrprc":33.88,"nav":33.87},{"asofdate":"2023-05-01T00:00:00","shrprc":34.28,"nav":34.29},{"asofdate":"2023-04-28T00:00:00","shrprc":34.33,"nav":34.31},{"asofdate":"2023-04-27T00:00:00","shrprc":34.04,"nav":34.05},{"asofdate":"2023-04-26T00:00:00","shrprc":33.6,"nav":33.6},{"asofdate":"2023-04-25T00:00:00","shrprc":33.97,"nav":33.96},{"asofdate":"2023-04-24T00:00:00","shrprc":34.43,"nav":34.43},{"asofdate":"2023-04-21T00:00:00","shrprc":34.39,"nav":34.38},{"asofdate":"2023-04-20T00:00:00","shrprc":34.35,"nav":34.35},{"asofdate":"2023-04-19T00:00:00","shrprc":34.52,"nav":34.52},{"asofdate":"2023-04-18T00:00:00","shrprc":34.52,"nav":34.51},{"asofdate":"2023-04-17T00:00:00","shrprc":34.52,"nav":34.51},{"asofdate":"2023-04-14T00:00:00","shrprc":34.27,"nav":34.27},{"asofdate":"2023-04-13T00:00:00","shrprc":34.34,"nav":34.32},{"asofdate":"2023-04-12T00:00:00","shrprc":34.14,"nav":34.13},{"asofdate":"2023-04-11T00:00:00","shrprc":34.25,"nav":34.24},{"asofdate":"2023-04-10T00:00:00","shrprc":34.05,"nav":34.07},{"asofdate":"2023-04-06T00:00:00","shrprc":33.97,"nav":33.96},{"asofdate":"2023-04-05T00:00:00","shrprc":33.9,"nav":33.94},{"asofdate":"2023-04-04T00:00:00","shrprc":33.82,"nav":33.86},{"asofdate":"2023-04-03T00:00:00","shrprc":34.21,"nav":34.2},{"asofdate":"2023-03-31T00:00:00","shrprc":34.07,"nav":34.05},{"asofdate":"2023-03-30T00:00:00","shrprc":33.63,"nav":33.6},{"asofdate":"2023-03-29T00:00:00","shrprc":33.43,"nav":33.44},{"asofdate":"2023-03-28T00:00:00","shrprc":32.98,"nav":32.99},{"asofdate":"2023-03-27T00:00:00","shrprc":32.9,"nav":32.92},{"asofdate":"2023-03-24T00:00:00","shrprc":32.63,"nav":32.66},{"asofdate":"2023-03-23T00:00:00","shrprc":32.38,"nav":32.39},{"asofdate":"2023-03-22T00:00:00","shrprc":32.5,"nav":32.5},{"asofdate":"2023-03-21T00:00:00","shrprc":33.16,"nav":33.14},{"asofdate":"2023-03-20T00:00:00","shrprc":32.85,"nav":32.84},{"asofdate":"2023-03-17T00:00:00","shrprc":32.38,"nav":32.37},{"asofdate":"2023-03-16T00:00:00","shrprc":32.95,"nav":32.97},{"asofdate":"2023-03-15T00:00:00","shrprc":32.57,"nav":32.56},{"asofdate":"2023-03-14T00:00:00","shrprc":33.07,"nav":33.06},{"asofdate":"2023-03-13T00:00:00","shrprc":32.63,"nav":32.62},{"asofdate":"2023-03-10T00:00:00","shrprc":32.96,"nav":32.92},{"asofdate":"2023-03-09T00:00:00","shrprc":33.41,"nav":33.4},{"asofdate":"2023-03-08T00:00:00","shrprc":34.08,"nav":34.11},{"asofdate":"2023-03-07T00:00:00","shrprc":34.08,"nav":34.09},{"asofdate":"2023-03-06T00:00:00","shrprc":34.73,"nav":34.71},{"asofdate":"2023-03-03T00:00:00","shrprc":34.77,"nav":34.77},{"asofdate":"2023-03-02T00:00:00","shrprc":34.43,"nav":34.43},{"asofdate":"2023-03-01T00:00:00","shrprc":34.17,"nav":34.19},{"asofdate":"2023-02-28T00:00:00","shrprc":34.2,"nav":34.24},{"asofdate":"2023-02-27T00:00:00","shrprc":34.44,"nav":34.45},{"asofdate":"2023-02-24T00:00:00","shrprc":34.37,"nav":34.37},{"asofdate":"2023-02-23T00:00:00","shrprc":34.59,"nav":34.58},{"asofdate":"2023-02-22T00:00:00","shrprc":34.47,"nav":34.46},{"asofdate":"2023-02-21T00:00:00","shrprc":34.54,"nav":34.55},{"asofdate":"2023-02-17T00:00:00","shrprc":35.21,"nav":35.18},{"asofdate":"2023-02-16T00:00:00","shrprc":35.16,"nav":35.14},{"asofdate":"2023-02-15T00:00:00","shrprc":35.49,"nav":35.46},{"asofdate":"2023-02-14T00:00:00","shrprc":35.36,"nav":35.36},{"asofdate":"2023-02-13T00:00:00","shrprc":35.52,"nav":35.5},{"asofdate":"2023-02-10T00:00:00","shrprc":35.24,"nav":35.23},{"asofdate":"2023-02-09T00:00:00","shrprc":34.94,"nav":34.93},{"asofdate":"2023-02-08T00:00:00","shrprc":35.33,"nav":35.32},{"asofdate":"2023-02-07T00:00:00","shrprc":35.6,"nav":35.59},{"asofdate":"2023-02-06T00:00:00","shrprc":35.42,"nav":35.41},{"asofdate":"2023-02-03T00:00:00","shrprc":35.57,"nav":35.56},{"asofdate":"2023-02-02T00:00:00","shrprc":35.79,"nav":35.78},{"asofdate":"2023-02-01T00:00:00","shrprc":35.73,"nav":35.72},{"asofdate":"2023-01-31T00:00:00","shrprc":35.57,"nav":35.58},{"asofdate":"2023-01-30T00:00:00","shrprc":35.13,"nav":35.12},{"asofdate":"2023-01-27T00:00:00","shrprc":35.31,"nav":35.31},{"asofdate":"2023-01-26T00:00:00","shrprc":35.44,"nav":35.42},{"asofdate":"2023-01-25T00:00:00","shrprc":35.26,"nav":35.27},{"asofdate":"2023-01-24T00:00:00","shrprc":35.24,"nav":35.24},{"asofdate":"2023-01-23T00:00:00","shrprc":35.2,"nav":35.24},{"asofdate":"2023-01-20T00:00:00","shrprc":35.01,"nav":35.02},{"asofdate":"2023-01-19T00:00:00","shrprc":34.58,"nav":34.57},{"asofdate":"2023-01-18T00:00:00","shrprc":34.85,"nav":34.85},{"asofdate":"2023-01-17T00:00:00","shrprc":35.5,"nav":35.55},{"asofdate":"2023-01-13T00:00:00","shrprc":35.75,"nav":35.75},{"asofdate":"2023-01-12T00:00:00","shrprc":35.64,"nav":35.62},{"asofdate":"2023-01-11T00:00:00","shrprc":35.55,"nav":35.54},{"asofdate":"2023-01-10T00:00:00","shrprc":35.28,"nav":35.27},{"asofdate":"2023-01-09T00:00:00","shrprc":35.07,"nav":35.04},{"asofdate":"2023-01-06T00:00:00","shrprc":35.14,"nav":35.14},{"asofdate":"2023-01-05T00:00:00","shrprc":34.32,"nav":34.3},{"asofdate":"2023-01-04T00:00:00","shrprc":34.61,"nav":34.58},{"asofdate":"2023-01-03T00:00:00","shrprc":34.22,"nav":34.21},{"asofdate":"2022-12-30T00:00:00","shrprc":34.24,"nav":34.24},{"asofdate":"2022-12-29T00:00:00","shrprc":34.34,"nav":34.35},{"asofdate":"2022-12-28T00:00:00","shrprc":33.99,"nav":33.96},{"asofdate":"2022-12-27T00:00:00","shrprc":34.37,"nav":34.37},{"asofdate":"2022-12-23T00:00:00","shrprc":34.29,"nav":34.29},{"asofdate":"2022-12-22T00:00:00","shrprc":34.11,"nav":34.09},{"asofdate":"2022-12-21T00:00:00","shrprc":34.4,"nav":34.38},{"asofdate":"2022-12-20T00:00:00","shrprc":33.94,"nav":33.92},{"asofdate":"2022-12-19T00:00:00","shrprc":33.87,"nav":33.87},{"asofdate":"2022-12-16T00:00:00","shrprc":34.02,"nav":34.02},{"asofdate":"2022-12-15T00:00:00","shrprc":34.42,"nav":34.39},{"asofdate":"2022-12-14T00:00:00","shrprc":35.88,"nav":35.87},{"asofdate":"2022-12-13T00:00:00","shrprc":36.12,"nav":36.1},{"asofdate":"2022-12-12T00:00:00","shrprc":35.94,"nav":35.96},{"asofdate":"2022-12-09T00:00:00","shrprc":35.44,"nav":35.43},{"asofdate":"2022-12-08T00:00:00","shrprc":35.74,"nav":35.73},{"asofdate":"2022-12-07T00:00:00","shrprc":35.52,"nav":35.49},{"asofdate":"2022-12-06T00:00:00","shrprc":35.46,"nav":35.45},{"asofdate":"2022-12-05T00:00:00","shrprc":35.75,"nav":35.74},{"asofdate":"2022-12-02T00:00:00","shrprc":36.43,"nav":36.41},{"asofdate":"2022-12-01T00:00:00","shrprc":36.45,"nav":36.42},{"asofdate":"2022-11-30T00:00:00","shrprc":36.5,"nav":36.53},{"asofdate":"2022-11-29T00:00:00","shrprc":35.77,"nav":35.76},{"asofdate":"2022-11-28T00:00:00","shrprc":35.6,"nav":35.59},{"asofdate":"2022-11-25T00:00:00","shrprc":36.11,"nav":36.13},{"asofdate":"2022-11-23T00:00:00","shrprc":36.04,"nav":36.01},{"asofdate":"2022-11-22T00:00:00","shrprc":36.0,"nav":35.96},{"asofdate":"2022-11-21T00:00:00","shrprc":35.48,"nav":35.48},{"asofdate":"2022-11-18T00:00:00","shrprc":35.39,"nav":35.37},{"asofdate":"2022-11-17T00:00:00","shrprc":35.1,"nav":35.08},{"asofdate":"2022-11-16T00:00:00","shrprc":35.21,"nav":35.16},{"asofdate":"2022-11-15T00:00:00","shrprc":35.35,"nav":35.35},{"asofdate":"2022-11-14T00:00:00","shrprc":35.21,"nav":35.2},{"asofdate":"2022-11-11T00:00:00","shrprc":35.42,"nav":35.43},{"asofdate":"2022-11-10T00:00:00","shrprc":35.29,"nav":35.32},{"asofdate":"2022-11-09T00:00:00","shrprc":33.97,"nav":33.96},{"asofdate":"2022-11-08T00:00:00","shrprc":34.53,"nav":34.5},{"asofdate":"2022-11-07T00:00:00","shrprc":34.29,"nav":34.27},{"asofdate":"2022-11-04T00:00:00","shrprc":33.95,"nav":33.95},{"asofdate":"2022-11-03T00:00:00","shrprc":33.43,"nav":33.42},{"asofdate":"2022-11-02T00:00:00","shrprc":33.7,"nav":33.69},{"asofdate":"2022-11-01T00:00:00","shrprc":34.31,"nav":34.29},{"asofdate":"2022-10-31T00:00:00","shrprc":34.3,"nav":34.26},{"asofdate":"2022-10-28T00:00:00","shrprc":34.4,"nav":34.41},{"asofdate":"2022-10-27T00:00:00","shrprc":33.67,"nav":33.66},{"asofdate":"2022-10-26T00:00:00","shrprc":33.59,"nav":33.57},{"asofdate":"2022-10-25T00:00:00","shrprc":33.35,"nav":33.35},{"asofdate":"2022-10-24T00:00:00","shrprc":32.93,"nav":32.93},{"asofdate":"2022-10-21T00:00:00","shrprc":32.43,"nav":32.45},{"asofdate":"2022-10-20T00:00:00","shrprc":31.76,"nav":31.76},{"asofdate":"2022-10-19T00:00:00","shrprc":32.12,"nav":32.12},{"asofdate":"2022-10-18T00:00:00","shrprc":32.39,"nav":32.38},{"asofdate":"2022-10-17T00:00:00","shrprc":31.98,"nav":31.97},{"asofdate":"2022-10-14T00:00:00","shrprc":31.35,"nav":31.3},{"asofdate":"2022-10-13T00:00:00","shrprc":31.94,"nav":31.93},{"asofdate":"2022-10-12T00:00:00","shrprc":31.03,"nav":31.01},{"asofdate":"2022-10-11T00:00:00","shrprc":31.11,"nav":31.1},{"asofdate":"2022-10-10T00:00:00","shrprc":31.17,"nav":31.16},{"asofdate":"2022-10-07T00:00:00","shrprc":31.29,"nav":31.26},{"asofdate":"2022-10-06T00:00:00","shrprc":32.03,"nav":32.01},{"asofdate":"2022-10-05T00:00:00","shrprc":32.51,"nav":32.49},{"asofdate":"2022-10-04T00:00:00","shrprc":32.64,"nav":32.65},{"asofdate":"2022-10-03T00:00:00","shrprc":31.7,"nav":31.71},{"asofdate":"2022-09-30T00:00:00","shrprc":30.87,"nav":30.86},{"asofdate":"2022-09-29T00:00:00","shrprc":31.21,"nav":31.19},{"asofdate":"2022-09-28T00:00:00","shrprc":31.72,"nav":31.7},{"asofdate":"2022-09-27T00:00:00","shrprc":31.13,"nav":31.1},{"asofdate":"2022-09-26T00:00:00","shrprc":31.29,"nav":31.26},{"asofdate":"2022-09-23T00:00:00","shrprc":31.79,"nav":31.76},{"asofdate":"2022-09-22T00:00:00","shrprc":32.32,"nav":32.32},{"asofdate":"2022-09-21T00:00:00","shrprc":32.57,"nav":32.54},{"asofdate":"2022-09-20T00:00:00","shrprc":33.1,"nav":33.08},{"asofdate":"2022-09-19T00:00:00","shrprc":33.59,"nav":33.59},{"asofdate":"2022-09-16T00:00:00","shrprc":33.33,"nav":33.35},{"asofdate":"2022-09-15T00:00:00","shrprc":33.62,"nav":33.61},{"asofdate":"2022-09-14T00:00:00","shrprc":33.87,"nav":33.88},{"asofdate":"2022-09-13T00:00:00","shrprc":33.97,"nav":33.95},{"asofdate":"2022-09-12T00:00:00","shrprc":35.23,"nav":35.23},{"asofdate":"2022-09-09T00:00:00","shrprc":35.0,"nav":34.99},{"asofdate":"2022-09-08T00:00:00","shrprc":34.55,"nav":34.57},{"asofdate":"2022-09-07T00:00:00","shrprc":34.3,"nav":34.32},{"asofdate":"2022-09-06T00:00:00","shrprc":33.71,"nav":33.71},{"asofdate":"2022-09-02T00:00:00","shrprc":33.89,"nav":33.89},{"asofdate":"2022-09-01T00:00:00","shrprc":34.17,"nav":34.17},{"asofdate":"2022-08-31T00:00:00","shrprc":34.08,"nav":34.06},{"asofdate":"2022-08-30T00:00:00","shrprc":34.35,"nav":34.31},{"asofdate":"2022-08-29T00:00:00","shrprc":34.71,"nav":34.7},{"asofdate":"2022-08-26T00:00:00","shrprc":34.9,"nav":34.89},{"asofdate":"2022-08-25T00:00:00","shrprc":35.99,"nav":35.96},{"asofdate":"2022-08-24T00:00:00","shrprc":35.53,"nav":35.52}],"distributionhistory":[{"exdivdate":"2025-12-18T00:00:00","recorddate":"2025-12-18T00:00:00","paydate":"2025-12-19T00:00:00","taxable":0.7373,"shorttermcapgain":null,"longtermcapgain":null,"supplidist":null,"distamt":0.7373},{"exdivdate":"2024-12-18T00:00:00","recorddate":"2024-12-18T00:00:00","paydate":"2024-12-19T00:00:00","taxable":0.8229,"shorttermcapgain":null,"longtermcapgain":null,"supplidist":null,"distamt":0.8229},{"exdivdate":"2023-12-14T00:00:00","recorddate":"2023-12-15T00:00:00","paydate":"2023-12-18T00:00:00","taxable":0.9163,"shorttermcapgain":null,"longtermcapgain":null,"supplidist":null,"distamt":0.9163},{"exdivdate":"2022-12-15T00:00:00","recorddate":"2022-12-16T00:00:00","paydate":"2022-12-19T00:00:00","taxable":0.7274,"shorttermcapgain":null,"longtermcapgain":null,"supplidist":null,"distamt":0.7274},{"exdivdate":"2021-12-16T00:00:00","recorddate":"2021-12-17T00:00:00","paydate":"2021-12-20T00:00:00","taxable":0.6282,"shorttermcapgain":1.0542,"longtermcapgain":0.0752,"supplidist":null,"distamt":1.7576},{"exdivdate":"2020-12-17T00:00:00","recorddate":"2020-12-18T00:00:00","paydate":"2020-12-21T00:00:00","taxable":0.468,"shorttermcapgain":null,"longtermcapgain":null,"supplidist":null,"distamt":0.468},{"exdivdate":"2019-12-27T00:00:00","recorddate":"2019-12-30T00:00:00","paydate":"2019-12-31T00:00:00","taxable":0.4814,"shorttermcapgain":null,"longtermcapgain":null,"supplidist":null,"distamt":0.4814},{"exdivdate":"2018-12-26T00:00:00","recorddate":"2018-12-27T00:00:00","paydate":"2018-12-31T00:00:00","taxable":0.5702,"shorttermcapgain":0.3693,"longtermcapgain":0.0354,"supplidist":null,"distamt":0.9749},{"exdivdate":"2017-12-26T00:00:00","recorddate":"2017-12-27T00:00:00","paydate":"2017-12-29T00:00:00","taxable":0.2681,"shorttermcapgain":0.0814,"longtermcapgain":null,"supplidist":null,"distamt":0.3495}],"portfoliostatistics":{"asofdate":"2026-08-26T00:00:00","hldngsno":"101","hldngsnodt":"2026-08-26T00:00:00","fndnetassts":null,"fndnetasstsdt":null,"avgeffctvmtrty":null,"effctvdrtn":null,"cmmndt":"2026-06-30T00:00:00","yldmtrty":null,"ntassts":2537980439.93,"pbrat":"3.54","perat":"22.70","priceavg":null,"coco":null,"yieldtoworst":null},"creditquality":[],"countries":[],"sectors":[{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Information Technology","portprcnt":23.22},{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Financials","portprcnt":18.15},{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Health Care","portprcnt":13.65},{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Industrials","portprcnt":11.52},{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Consumer Staples","portprcnt":9.06},{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Communication Services","portprcnt":8.97},{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Utilities","portprcnt":4.26},{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Energy","portprcnt":3.41},{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Materials","portprcnt":3.21},{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Real Estate","portprcnt":3.16},{"asofdate":"2026-06-30T00:00:00","assettype":"","name":"Consumer Discretionary","portprcnt":1.39}],"holdings":[{"asofdate":"2026-08-26T00:00:00","portprcnt":9.05,"name":"MICROSOFT CORP","mkt_value":229779600.4,"cusip":"594918104","ticker":"MSFT US","sector":"SOFTWARE"},{"asofdate":"2026-08-26T00:00:00","portprcnt":3.57,"name":"META PLATFORMS INC","mkt_value":90486819.98,"cusip":"30303M102","ticker":"META","sector":"INTERNET SOFTWARE & SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":2.38,"name":"CISCO SYSTEMS, INC.","mkt_value":60327994.12,"cusip":"17275R102","ticker":"CSCO US","sector":"COMMUNICATIONS EQUIPMENT"},{"asofdate":"2026-08-26T00:00:00","portprcnt":2.3,"name":"COCA COLA CO.","mkt_value":58426968.96,"cusip":"191216100","ticker":"KO US","sector":"BEVERAGES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":2.16,"name":"HEWLETT-PACKARD ENTERPRIS","mkt_value":54912869.34,"cusip":"42824C109","ticker":"HPE US","sector":"IT SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":2.01,"name":"MORGAN STANLEY","mkt_value":51062361.6,"cusip":"617446448","ticker":"MS US","sector":"CAPITAL MARKETS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.96,"name":"CITIGROUP, INC.","mkt_value":49666690.08,"cusip":"172967424","ticker":"C US","sector":"BANKS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.92,"name":"ABBVIE INC.","mkt_value":48836304.0,"cusip":"00287Y109","ticker":"ABBV US","sector":"PHARMACEUTICALS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.86,"name":"PROCTER & GAMBLE CO/THE","mkt_value":47313790.0,"cusip":"742718109","ticker":"PG US","sector":"PERSONAL PRODUCTS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.74,"name":"GILEAD SCIENCES INC","mkt_value":44074249.62,"cusip":"375558103","ticker":"GILD US","sector":"BIOTECHNOLOGY"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.72,"name":"VERIZON COMMUNICATIONS","mkt_value":43630217.19,"cusip":"92343V104","ticker":"VZ US","sector":"DIVERSIFIED TELECOMMUNICATION SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.71,"name":"BANK OF NEW YORK MELLON","mkt_value":43350577.92,"cusip":"064058100","ticker":"BNY US","sector":"CAPITAL MARKETS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.7,"name":"TARGET CORP.","mkt_value":43205511.36,"cusip":"87612E106","ticker":"TGT US","sector":"SPECIALTY RETAIL"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.63,"name":"PFIZER, INC.","mkt_value":41460066.0,"cusip":"717081103","ticker":"PFE US","sector":"PHARMACEUTICALS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.62,"name":"DEERE & CO.","mkt_value":41177838.76,"cusip":"244199105","ticker":"DE US","sector":"MACHINERY"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.6,"name":"PARKER-HANNIFIN CORP","mkt_value":40482938.05,"cusip":"701094104","ticker":"PH US","sector":"MACHINERY"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.56,"name":"GOLDMAN SACHS GROUP, INC.","mkt_value":39482335.62,"cusip":"38141G104","ticker":"GS US","sector":"CAPITAL MARKETS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.55,"name":"TRAVELERS COMPANIES, INC.","mkt_value":39261731.6,"cusip":"89417E109","ticker":"TRV US","sector":"INSURANCE"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.53,"name":"CARDINAL HEALTH, INC.","mkt_value":38931673.6,"cusip":"14149Y108","ticker":"CAH US","sector":"HEALTH CARE PROVIDERS & SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.49,"name":"EATON CORP PLC","mkt_value":37937928.56,"cusip":"G29183103","ticker":"ETN US","sector":"ELECTRICAL EQUIPMENT"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.45,"name":"AMERICAN EXPRESS CO.","mkt_value":36789936.75,"cusip":"025816109","ticker":"AXP US","sector":"CONSUMER FINANCE"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.43,"name":"PNC FINANCIAL SERVICES GR","mkt_value":36397843.21,"cusip":"693475105","ticker":"PNC US","sector":"BANKS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.41,"name":"SALESFORCE INC","mkt_value":35699950.02,"cusip":"79466L302","ticker":"CRM US","sector":"SOFTWARE"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.4,"name":"DANAHER CORP.","mkt_value":35476683.52,"cusip":"235851102","ticker":"DHR US","sector":"INDUSTRIAL CONGLOMERATES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.39,"name":"EQUINIX INC","mkt_value":35295689.73,"cusip":"29444U700","ticker":"EQIX US","sector":"REAL ESTATE INVESTMENT TRUSTS (REITS)"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.38,"name":"UNION PAC CORP.","mkt_value":35114037.9,"cusip":"907818108","ticker":"UNP US","sector":"ROAD & RAIL"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.38,"name":"ANALOG DEVICES, INC.","mkt_value":35080445.4,"cusip":"032654105","ticker":"ADI US","sector":"SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.35,"name":"3M CO.","mkt_value":34268760.0,"cusip":"88579Y101","ticker":"MMM US","sector":"INDUSTRIAL CONGLOMERATES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.35,"name":"INTERNATIONAL BUSINESS MA","mkt_value":34239596.24,"cusip":"459200101","ticker":"IBM US","sector":"TECHNOLOGY HARDWARE, STORAGE & PERIPHERALS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.32,"name":"ONEOK INC.","mkt_value":33576094.5,"cusip":"682680103","ticker":"OKE US","sector":"OIL, GAS & CONSUMABLE FUELS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.29,"name":"S&P GLOBAL INC","mkt_value":32776470.59,"cusip":"78409V104","ticker":"SPGI US","sector":"MEDIA"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.27,"name":"BAKER HUGHES CO","mkt_value":32264118.0,"cusip":"05722G100","ticker":"BKR US","sector":"OIL, GAS & CONSUMABLE FUELS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.21,"name":"EXELON CORP.","mkt_value":30747547.16,"cusip":"30161N101","ticker":"EXC US","sector":"ELECTRIC UTILITIES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.18,"name":"CONSOLIDATED EDISON, INC.","mkt_value":30065344.7,"cusip":"209115104","ticker":"ED US","sector":"MULTI-UTILITIES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.18,"name":"PROLOGIS, INC.","mkt_value":29995660.17,"cusip":"74340W103","ticker":"PLD US","sector":"REAL ESTATE INVESTMENT TRUSTS (REITS)"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.15,"name":"ARCHER-DANIELS-MIDLAND CO","mkt_value":29148835.59,"cusip":"039483102","ticker":"ADM US","sector":"BIOTECHNOLOGY"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.14,"name":"NETAPP, INC.","mkt_value":28889271.65,"cusip":"64110D104","ticker":"NTAP US","sector":"TECHNOLOGY HARDWARE, STORAGE & PERIPHERALS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.1,"name":"ECOLAB INC","mkt_value":27899924.8,"cusip":"278865100","ticker":"ECL US","sector":"CHEMICALS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.07,"name":"ACCENTURE PLC","mkt_value":27199200.66,"cusip":"G1151C101","ticker":"ACN US","sector":"IT SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":1.04,"name":"NXP SEMICONDUCTORS NV","mkt_value":26367180.85,"cusip":"N6596X109","ticker":"NXPI US","sector":"SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.99,"name":"STRYKER CORP","mkt_value":25192722.06,"cusip":"863667101","ticker":"SYK US","sector":"HEALTH CARE EQUIPMENT & SUPPLIES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.99,"name":"AUTOMATIC DATA PROCESSING","mkt_value":25056653.94,"cusip":"053015103","ticker":"ADP US","sector":"IT SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.99,"name":"MARSH & MCLENNAN COS, INC","mkt_value":25031421.72,"cusip":"571748102","ticker":"MRSH US","sector":"INSURANCE"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.98,"name":"PROGRESSIVE CORP","mkt_value":24976747.5,"cusip":"743315103","ticker":"PGR US","sector":"INSURANCE"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.98,"name":"TWILIO INC","mkt_value":24750442.56,"cusip":"90138F102","ticker":"TWLO US","sector":"INTERNET SOFTWARE & SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.97,"name":"CBOE GLOBAL MARKETS INC","mkt_value":24699536.23,"cusip":"12503M108","ticker":"CBOE US","sector":"DIVERSIFIED FINANCIAL SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.97,"name":"STEEL DYNAMICS INC","mkt_value":24515907.5,"cusip":"858119100","ticker":"STLD US","sector":"METALS & MINING"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.96,"name":"FERGUSON ENTERPRISES INC","mkt_value":24375896.38,"cusip":"31488V107","ticker":"FERG US","sector":"SPECIALTY RETAIL"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.95,"name":"COMCAST CORP NEW CL A","mkt_value":24017246.4,"cusip":"20030N101","ticker":"CMCSA U","sector":"MEDIA"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.91,"name":"AT&T INC.","mkt_value":23086620.83,"cusip":"00206R102","ticker":"T US","sector":"DIVERSIFIED TELECOMMUNICATION SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.86,"name":"HALLIBURTON CO","mkt_value":21722995.56,"cusip":"406216101","ticker":"HAL US","sector":"ENERGY EQUIPMENT & SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.82,"name":"HOME DEPOT INC","mkt_value":20845082.2,"cusip":"437076102","ticker":"HD US","sector":"SPECIALTY RETAIL"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.81,"name":"CENTENE CORP","mkt_value":20512340.23,"cusip":"15135B101","ticker":"CNC US","sector":"HEALTH CARE PROVIDERS & SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.8,"name":"EDWARDS LIFESCIENCE CORP.","mkt_value":20208081.9,"cusip":"28176E108","ticker":"EW US","sector":"HEALTH CARE EQUIPMENT & SUPPLIES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.76,"name":"PPG INDUSTRIES INC","mkt_value":19336293.48,"cusip":"693506107","ticker":"PPG US","sector":"CHEMICALS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.76,"name":"ATMOS ENERGY CORP","mkt_value":19296240.74,"cusip":"049560105","ticker":"ATO US","sector":"OIL, GAS & CONSUMABLE FUELS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.76,"name":"ROYALTY PHARMA PLC","mkt_value":19183276.2,"cusip":"G7709Q104","ticker":"RPRX US","sector":"BIOTECHNOLOGY"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.75,"name":"INTERCONTINENTAL EXCHANGE","mkt_value":19078547.84,"cusip":"45866F104","ticker":"ICE US","sector":"DIVERSIFIED FINANCIAL SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.74,"name":"EVERSOURCE ENERGY","mkt_value":18713252.01,"cusip":"30040W108","ticker":"ES US","sector":"ELECTRIC UTILITIES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.7,"name":"CIGNA GROUP/THE","mkt_value":17787497.1,"cusip":"125523100","ticker":"CI US","sector":"HEALTH CARE PROVIDERS & SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.67,"name":"JOHNSON CONTROLS INTL","mkt_value":17036424.54,"cusip":"G51502105","ticker":"JCI US","sector":"OFFICE ELECTRONICS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.64,"name":"OKTA INC","mkt_value":16270196.8,"cusip":"679295105","ticker":"OKTA US","sector":"INTERNET SOFTWARE & SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.61,"name":"KENVUE INC","mkt_value":15476924.22,"cusip":"49177J102","ticker":"KVUE US","sector":"PERSONAL PRODUCTS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.57,"name":"KEYSIGHT TECHNOLOGIES INC","mkt_value":14589401.49,"cusip":"49338L103","ticker":"KEYS US","sector":"ELECTRICAL EQUIPMENT"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.55,"name":"FIDELITY NATIONAL INFO","mkt_value":13843000.0,"cusip":"31620M106","ticker":"FIS US","sector":"IT SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.52,"name":"KEURIG DR PEPPER INC","mkt_value":13157417.16,"cusip":"49271V100","ticker":"KDP US","sector":"BEVERAGES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.49,"name":"CH ROBINSON WORLDWIDE INC","mkt_value":12557023.07,"cusip":"12541W209","ticker":"CHRW US","sector":"AIR FREIGHT & LOGISTICS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.49,"name":"F5 Inc","mkt_value":12401275.65,"cusip":"315616102","ticker":"FFIV US","sector":"COMMUNICATIONS EQUIPMENT"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.49,"name":"JACOBS SOLUTIONS INC","mkt_value":12314484.96,"cusip":"46982L108","ticker":"2138301","sector":"OTHER INDUSTRY"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.48,"name":"U.S. BANCORP","mkt_value":12145708.4,"cusip":"902973304","ticker":"USB US","sector":"BANKS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.46,"name":"WEST PHARMACEUTICAL SERV","mkt_value":11599498.08,"cusip":"955306105","ticker":"WST US","sector":"HEALTH CARE EQUIPMENT & SUPPLIES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.43,"name":"BUNGE GLOBAL SA","mkt_value":10788534.75,"cusip":"H11356104","ticker":"2318605","sector":"BIOTECHNOLOGY"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.41,"name":"LOWE'S COS INC","mkt_value":10480555.92,"cusip":"548661107","ticker":"LOW US","sector":"SPECIALTY RETAIL"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.4,"name":"STERIS PLC","mkt_value":10127126.44,"cusip":"G8473T100","ticker":"STE US","sector":"HEALTH CARE EQUIPMENT & SUPPLIES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.4,"name":"DOLLAR GENERAL CORP.","mkt_value":10110196.32,"cusip":"256677105","ticker":"DG US","sector":"MULTILINE RETAIL"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.36,"name":"VERISIGN INC.","mkt_value":9146854.81,"cusip":"92343E102","ticker":"VRSN US","sector":"INTERNET SOFTWARE & SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.35,"name":"MERCK & COMPANY, INC","mkt_value":8912257.2,"cusip":"58933Y105","ticker":"MRK US","sector":"PHARMACEUTICALS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.32,"name":"NEWS CORP - A","mkt_value":8224709.76,"cusip":"65249B109","ticker":"NWSA US","sector":"MEDIA"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.31,"name":"FIRST SOLAR, INC.","mkt_value":7940043.01,"cusip":"336433107","ticker":"FSLR US","sector":"SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.27,"name":"CBRE GROUP INC","mkt_value":6931896.72,"cusip":"12504L109","ticker":"CBRE US","sector":"REAL ESTATE MANAGEMENT & DEVELOPMENT"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.27,"name":"AMERICAN TOWER CORP. REIT","mkt_value":6917084.26,"cusip":"03027X100","ticker":"AMT US","sector":"REAL ESTATE INVESTMENT TRUSTS (REITS)"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.23,"name":"ROBLOX CORP","mkt_value":5940752.52,"cusip":"771049103","ticker":"RBLX US","sector":"SOFTWARE"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.22,"name":"SYNOPSYS INC","mkt_value":5573130.0,"cusip":"871607107","ticker":"SNPS US","sector":"SOFTWARE"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.22,"name":"FISERV, INC.","mkt_value":5525187.9,"cusip":"337738108","ticker":"FISV US","sector":"CONSUMER FINANCE"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.21,"name":"WALT DISNEY CO/THE","mkt_value":5254237.01,"cusip":"254687106","ticker":"DIS US","sector":"MEDIA"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.19,"name":"AGILENT TECHNOLOGIES INC","mkt_value":4777549.56,"cusip":"00846U101","ticker":"A US","sector":"ELECTRONIC EQUIPMENT, INSTRUMENTS & COMPONENTS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.18,"name":"U.S. DOLLARS","mkt_value":4495296.49,"cusip":"USD","ticker":null,"sector":"FOREIGN CURRENCY"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.18,"name":"KRAFT HEINZ CO/THE","mkt_value":4492766.07,"cusip":"500754106","ticker":"KHC US","sector":"FOOD PRODUCTS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.15,"name":"UNITED RENTALS INC.","mkt_value":3903823.06,"cusip":"911363109","ticker":"URI US","sector":"COMMERCIAL SERVICES & SUPPLIES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.15,"name":"AST SPACEMOBILE INC","mkt_value":3803817.12,"cusip":"00217D100","ticker":"ASTS US","sector":"DIVERSIFIED TELECOMMUNICATION SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.14,"name":"SMURFIT WESTROCK PLC","mkt_value":3570203.28,"cusip":"G8267P108","ticker":"SW US","sector":"CONTAINERS & PACKAGING"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.12,"name":"HUMANA INCORPORATED","mkt_value":3018983.2,"cusip":"444859102","ticker":"HUM US","sector":"HEALTH CARE PROVIDERS & SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.1,"name":"M & T BANK CORP.","mkt_value":2450423.3,"cusip":"55261F104","ticker":"MTB US","sector":"BANKS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.08,"name":"BALL CORPORATION","mkt_value":1972419.75,"cusip":"058498106","ticker":"BALL US","sector":"CONTAINERS & PACKAGING"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.07,"name":"EXPEDITORS INTL WASH INC","mkt_value":1846647.8,"cusip":"302130109","ticker":"EXPD US","sector":"AIR FREIGHT & LOGISTICS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.07,"name":"WILLIS TOWERS WATSON PLC","mkt_value":1672710.0,"cusip":"G96629103","ticker":"WTW US","sector":"PROFESSIONAL SERVICES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.04,"name":"COPART INC","mkt_value":1023583.77,"cusip":"217204106","ticker":"CPRT US","sector":"COMMERCIAL SERVICES & SUPPLIES"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.02,"name":"BROADRIDGE FINANCIAL SOLU","mkt_value":508298.4,"cusip":"11133T103","ticker":"BR US","sector":"SOFTWARE"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.02,"name":"ZOETIS INC","mkt_value":494655.12,"cusip":"98978V103","ticker":"ZTS US","sector":"PHARMACEUTICALS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.01,"name":"REGIONS FINANCIAL CORP.","mkt_value":340493.7,"cusip":"7591EP100","ticker":"RF US","sector":"BANKS"},{"asofdate":"2026-08-26T00:00:00","portprcnt":0.01,"name":"INTUIT INC.","mkt_value":219633.8,"cusip":"461202103","ticker":"INTU US","sector":"SOFTWARE"}],"maturitybreakdown":[],"morningstarratings":[{"mstarcat":"Large Value","asofdate":"2026-07-31T00:00:00","mstarperiodlbl":"Overall","mstarrat":2,"mstarno":1054},{"mstarcat":"Large Value","asofdate":"2026-07-31T00:00:00","mstarperiodlbl":"3 year","mstarrat":3,"mstarno":1054},{"mstarcat":"Large Value","asofdate":"2026-07-31T00:00:00","mstarperiodlbl":"5 year","mstarrat":2,"mstarno":992}],"proxybasket":[],"activeshare":[],"expenseratio":[],"pctcapitalgains":null,"pctretcapital":null}